中信银行欧元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0551 (-0.72%)
最高 7.8113 (2.24%)
最低 7.5853 (-0.72%)
平均 7.6724 (0.42%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 7.5853 -0.19% 1000 CNY = 131.83 EUR (汇)
2020-02-18 7.6 0.19% 1000 CNY = 131.58 EUR (汇)
2020-02-17 7.5855 -0.18% 1000 CNY = 131.83 EUR (汇)
2020-02-15 7.5988 -0.09% 1000 CNY = 131.60 EUR (汇)
2020-02-14 7.6058 0.18% 1000 CNY = 131.48 EUR (汇)
2020-02-13 7.5923 -0.36% 1000 CNY = 131.71 EUR (汇)
2020-02-12 7.6198 -0.11% 1000 CNY = 131.24 EUR (汇)
2020-02-11 7.6285 -0.36% 1000 CNY = 131.09 EUR (汇)
2020-02-10 7.6563 -0.50% 1000 CNY = 130.61 EUR (汇)
2020-02-08 7.6948 -0.09% 1000 CNY = 129.96 EUR (汇)
2020-02-07 7.7018 0.32% 1000 CNY = 129.84 EUR (汇)
2020-02-06 7.6772 -0.25% 1000 CNY = 130.26 EUR (汇)
2020-02-05 7.6964 -0.71% 1000 CNY = 129.93 EUR (汇)
2020-02-04 7.7514 -0.48% 1000 CNY = 129.01 EUR (汇)
2020-02-03 7.7889 -0.29% 1000 CNY = 128.39 EUR (汇)
2020-02-01 7.8113 0.81% 1000 CNY = 128.02 EUR (汇)
2020-01-31 7.7485 0.36% 1000 CNY = 129.06 EUR (汇)
2020-01-30 7.7206 0.51% 1000 CNY = 129.52 EUR (汇)
2020-01-29 7.6816 -0.19% 1000 CNY = 130.18 EUR (汇)
2020-01-28 7.6965 0.25% 1000 CNY = 129.93 EUR (汇)
2020-01-27 7.6773 -0.17% 1000 CNY = 130.25 EUR (汇)
2020-01-25 7.6905 0.08% 1000 CNY = 130.03 EUR (汇)
2020-01-24 7.6842 -0.19% 1000 CNY = 130.14 EUR (汇)
2020-01-23 7.6988 0.31% 1000 CNY = 129.89 EUR (汇)
2020-01-22 7.675 -0.17% 1000 CNY = 130.29 EUR (汇)
2020-01-21 7.6882 0.74% 1000 CNY = 130.07 EUR (汇)
2020-01-20 7.6315 -0.12% 1000 CNY = 131.04 EUR (汇)
2020-01-19 7.6404 -- 1000 CNY = 130.88 EUR (汇)