中信银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-15	8.0634	0.03%	1.52%
2026-04-14	8.0612	0.47%	1.50%
2026-04-13	8.0236	-0.15%	1.02%
2026-04-11	8.0359	0.06%	1.18%
2026-04-10	8.0308	0.10%	1.11%
2026-04-09	8.0226	0.15%	1.01%
2026-04-08	8.0106	0.56%	0.86%
2026-04-07	7.9656	-0.16%	0.29%
2026-04-06	7.9783	0.14%	0.45%
2026-04-04	7.9674	0.16%	0.32%
2026-04-03	7.9546	-0.30%	0.15%
2026-04-02	7.9782	-0.36%	0.45%
2026-04-01	8.0068	0.45%	0.81%
2026-03-31	7.9708	0.36%	0.36%
2026-03-30	7.9422	-0.52%	-0.00%
2026-03-28	7.9839	-0.05%	0.52%
2026-03-27	7.9877	-0.22%	0.57%
2026-03-26	8.0051	-0.08%	0.79%
2026-03-25	8.0113	0.08%	0.87%
2026-03-24	8.0051	-0.04%	0.79%
2026-03-23	8.0085	-0.09%	0.83%
2026-03-22	8.0157	-0.02%	0.92%
2026-03-21	8.017	0.26%	0.94%
2026-03-20	7.996	0.34%	0.68%
2026-03-19	7.9686	0.16%	0.33%
2026-03-18	7.9555	-0.05%	0.17%
2026-03-17	7.9598	0.22%	0.22%
2026-03-16	7.9423	--	--

更多历史汇率