中信银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-28	8.1406	0.14%	-2.20%
2026-02-27	8.1296	0.36%	-2.33%
2026-02-26	8.1002	-0.28%	-2.69%
2026-02-25	8.1233	-0.08%	-2.41%
2026-02-24	8.1294	-0.57%	-2.34%
2026-02-23	8.1762	0.07%	-1.77%
2026-02-21	8.1708	--	-1.84%
2026-02-20	8.1708	0.22%	-1.84%
2026-02-19	8.1526	-0.51%	-2.06%
2026-02-18	8.1942	0.09%	-1.56%
2026-02-17	8.1867	-0.37%	-1.65%
2026-02-16	8.2168	-0.14%	-1.29%
2026-02-15	8.2284	-0.02%	-1.15%
2026-02-14	8.2298	0.19%	-1.13%
2026-02-13	8.2144	-0.18%	-1.32%
2026-02-12	8.2292	0.06%	-1.14%
2026-02-11	8.2245	-0.43%	-1.19%
2026-02-10	8.2599	-0.09%	-0.77%
2026-02-09	8.267	0.52%	-0.68%
2026-02-07	8.2241	-0.00%	-1.20%
2026-02-06	8.2242	0.20%	-1.20%
2026-02-05	8.2079	-0.09%	-1.39%
2026-02-04	8.2149	-0.07%	-1.31%
2026-02-03	8.2209	0.07%	-1.24%
2026-02-02	8.2149	-0.72%	-1.31%
2026-01-31	8.2746	-0.29%	-0.59%
2026-01-30	8.2983	-0.29%	-0.31%
2026-01-29	8.3226	-0.02%	-0.02%
2026-01-28	8.3239	--	--

更多历史汇率