1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0861 (1.04%)
最高 8.4439 (2.02%)
最低 8.2577 (-0.23%)
平均 8.374228 (1.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 8.3627 -0.04% 1.04%
2025-08-29 8.3663 0.23% 1.08%
2025-08-28 8.3475 0.19% 0.86%
2025-08-27 8.3319 -0.37% 0.67%
2025-08-26 8.3628 -0.09% 1.04%
2025-08-25 8.3706 -0.69% 1.14%
2025-08-23 8.4289 0.11% 1.84%
2025-08-22 8.4199 0.72% 1.73%
2025-08-21 8.3594 -0.31% 1.00%
2025-08-20 8.385 -0.20% 1.31%
2025-08-19 8.4021 -0.07% 1.52%
2025-08-18 8.408 -0.43% 1.59%
2025-08-16 8.4439 0.12% 2.02%
2025-08-15 8.4334 0.56% 1.89%
2025-08-14 8.3863 -0.52% 1.33%
2025-08-13 8.4298 0.29% 1.85%
2025-08-12 8.4051 0.45% 1.55%
2025-08-11 8.3674 -0.25% 1.10%
2025-08-09 8.3885 -0.19% 1.35%
2025-08-08 8.4043 0.25% 1.54%
2025-08-07 8.3834 -0.08% 1.29%
2025-08-06 8.3902 0.55% 1.37%
2025-08-05 8.3439 0.16% 0.81%
2025-08-04 8.3306 -0.38% 0.65%
2025-08-03 8.3623 -0.03% 1.04%
2025-08-02 8.3644 0.30% 1.06%
2025-08-01 8.3397 0.99% 0.76%
2025-07-31 8.2577 -0.23% -0.23%
2025-07-30 8.2766 -- --
更多历史汇率