1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2571 (3.19%)
最高 8.334 (3.41%)
最低 8.0589 (0.00%)
平均 8.210444 (1.88%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.316 -0.20% 3.19%
2025-06-14 8.3325 0.07% 3.40%
2025-06-13 8.327 -0.08% 3.33%
2025-06-12 8.334 0.54% 3.41%
2025-06-11 8.2894 0.67% 2.86%
2025-06-10 8.2344 0.06% 2.18%
2025-06-09 8.2292 -0.00% 2.11%
2025-06-07 8.2295 0.09% 2.12%
2025-06-06 8.2219 -0.16% 2.02%
2025-06-05 8.2347 0.09% 2.18%
2025-06-04 8.2271 0.34% 2.09%
2025-06-03 8.1993 -0.70% 1.74%
2025-06-02 8.2568 0.68% 2.46%
2025-05-31 8.2013 0.11% 1.77%
2025-05-30 8.1925 -0.01% 1.66%
2025-05-29 8.1936 0.59% 1.67%
2025-05-28 8.1456 -0.35% 1.08%
2025-05-27 8.1742 -0.36% 1.43%
2025-05-26 8.2036 0.12% 1.80%
2025-05-24 8.1936 0.24% 1.67%
2025-05-23 8.1742 0.27% 1.43%
2025-05-22 8.1519 -0.49% 1.15%
2025-05-21 8.1918 0.56% 1.65%
2025-05-20 8.1461 0.17% 1.08%
2025-05-19 8.1322 0.51% 0.91%
2025-05-17 8.0907 0.39% 0.39%
2025-05-16 8.0589 -- --
更多历史汇率