中信银行欧元现汇卖出价历史与走势图

2021-02-04 - 2021-03-07   更改
涨跌 -0.0117 (-0.15%)
最高 7.9149 (1.79%)
最低 7.7626 (-0.17%)
平均 7.832583 (0.73%)
日期 现汇卖出价 涨跌% 试算
2021-03-06 7.7639 0.02% 1000 CNY = 128.80 EUR (汇)
2021-03-05 7.7626 -0.66% 1000 CNY = 128.82 EUR (汇)
2021-03-04 7.8139 -0.25% 1000 CNY = 127.98 EUR (汇)
2021-03-03 7.8338 0.05% 1000 CNY = 127.65 EUR (汇)
2021-03-02 7.8299 0.16% 1000 CNY = 127.72 EUR (汇)
2021-03-01 7.8177 -0.37% 1000 CNY = 127.91 EUR (汇)
2021-02-28 7.8467 0.03% 1000 CNY = 127.44 EUR (汇)
2021-02-27 7.8441 -0.50% 1000 CNY = 127.48 EUR (汇)
2021-02-26 7.8836 -0.40% 1000 CNY = 126.85 EUR (汇)
2021-02-25 7.9149 0.80% 1000 CNY = 126.34 EUR (汇)
2021-02-24 7.8518 -0.44% 1000 CNY = 127.36 EUR (汇)
2021-02-23 7.8865 0.20% 1000 CNY = 126.80 EUR (汇)
2021-02-22 7.8711 0.23% 1000 CNY = 127.05 EUR (汇)
2021-02-20 7.8533 -0.05% 1000 CNY = 127.34 EUR (汇)
2021-02-19 7.8572 -0.03% 1000 CNY = 127.27 EUR (汇)
2021-02-18 7.8595 0.98% 1000 CNY = 127.23 EUR (汇)
2021-02-17 7.7833 -0.67% 1000 CNY = 128.48 EUR (汇)
2021-02-16 7.8355 -0.14% 1000 CNY = 127.62 EUR (汇)
2021-02-15 7.8465 0.09% 1000 CNY = 127.45 EUR (汇)
2021-02-13 7.8394 0.03% 1000 CNY = 127.56 EUR (汇)
2021-02-12 7.8374 -0.13% 1000 CNY = 127.59 EUR (汇)
2021-02-11 7.8478 -0.13% 1000 CNY = 127.42 EUR (汇)
2021-02-10 7.8579 0.64% 1000 CNY = 127.26 EUR (汇)
2021-02-09 7.8079 0.19% 1000 CNY = 128.08 EUR (汇)
2021-02-08 7.7929 -0.32% 1000 CNY = 128.32 EUR (汇)
2021-02-07 7.8176 0.05% 1000 CNY = 127.92 EUR (汇)
2021-02-06 7.8134 0.18% 1000 CNY = 127.99 EUR (汇)
2021-02-05 7.7992 0.30% 1000 CNY = 128.22 EUR (汇)
2021-02-04 7.7756 -- 1000 CNY = 128.61 EUR (汇)