中信银行欧元现汇卖出价历史与走势图

2019-12-18 - 2020-01-18   更改
涨跌 -0.1857 (-2.38%)
最高 7.8723 (0.69%)
最低 7.633 (-2.38%)
平均 7.771857 (-0.60%)
日期 现汇卖出价 涨跌% 试算
2020-01-18 7.633 -0.04% 1000 CNY = 131.01 EUR (汇)
2020-01-17 7.6364 -0.70% 1000 CNY = 130.95 EUR (汇)
2020-01-16 7.6899 -0.24% 1000 CNY = 130.04 EUR (汇)
2020-01-15 7.7083 0.36% 1000 CNY = 129.73 EUR (汇)
2020-01-14 7.6809 -0.25% 1000 CNY = 130.19 EUR (汇)
2020-01-13 7.7002 -0.44% 1000 CNY = 129.87 EUR (汇)
2020-01-11 7.7341 0.24% 1000 CNY = 129.30 EUR (汇)
2020-01-10 7.7154 -0.07% 1000 CNY = 129.61 EUR (汇)
2020-01-09 7.7205 -0.35% 1000 CNY = 129.53 EUR (汇)
2020-01-08 7.748 -0.20% 1000 CNY = 129.07 EUR (汇)
2020-01-07 7.7632 -0.86% 1000 CNY = 128.81 EUR (汇)
2020-01-06 7.8306 0.37% 1000 CNY = 127.70 EUR (汇)
2020-01-04 7.8015 -- 1000 CNY = 128.18 EUR (汇)
2020-01-03 7.8015 -0.26% 1000 CNY = 128.18 EUR (汇)
2020-01-02 7.822 -0.64% 1000 CNY = 127.84 EUR (汇)
2020-01-01 7.8723 0.40% 1000 CNY = 127.03 EUR (汇)
2019-12-31 7.841 -0.10% 1000 CNY = 127.53 EUR (汇)
2019-12-30 7.8487 0.03% 1000 CNY = 127.41 EUR (汇)
2019-12-28 7.8462 0.15% 1000 CNY = 127.45 EUR (汇)
2019-12-27 7.8343 0.55% 1000 CNY = 127.64 EUR (汇)
2019-12-26 7.7911 0.14% 1000 CNY = 128.35 EUR (汇)
2019-12-25 7.7805 -0.20% 1000 CNY = 128.53 EUR (汇)
2019-12-24 7.7962 -0.04% 1000 CNY = 128.27 EUR (汇)
2019-12-23 7.7992 0.12% 1000 CNY = 128.22 EUR (汇)
2019-12-21 7.7898 -0.01% 1000 CNY = 128.37 EUR (汇)
2019-12-20 7.7905 -0.35% 1000 CNY = 128.36 EUR (汇)
2019-12-19 7.818 -0.01% 1000 CNY = 127.91 EUR (汇)
2019-12-18 7.8187 -- 1000 CNY = 127.90 EUR (汇)