中信银行欧元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.1099 (-1.40%)
最高 7.8672 (0.06%)
最低 7.6827 (-2.29%)
平均 7.7914 (-0.90%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 7.7526 0.10% 1000 CNY = 128.99 EUR (汇)
2021-06-22 7.7448 0.22% 1000 CNY = 129.12 EUR (汇)
2021-06-21 7.7277 0.59% 1000 CNY = 129.40 EUR (汇)
2021-06-19 7.6827 -0.04% 1000 CNY = 130.16 EUR (汇)
2021-06-18 7.6859 -0.24% 1000 CNY = 130.11 EUR (汇)
2021-06-17 7.7042 -0.94% 1000 CNY = 129.80 EUR (汇)
2021-06-16 7.777 -0.17% 1000 CNY = 128.58 EUR (汇)
2021-06-15 7.7906 0.08% 1000 CNY = 128.36 EUR (汇)
2021-06-14 7.7841 0.14% 1000 CNY = 128.47 EUR (汇)
2021-06-12 7.7732 0.08% 1000 CNY = 128.65 EUR (汇)
2021-06-11 7.7668 -0.52% 1000 CNY = 128.75 EUR (汇)
2021-06-10 7.8075 -0.00% 1000 CNY = 128.08 EUR (汇)
2021-06-09 7.8078 -0.17% 1000 CNY = 128.08 EUR (汇)
2021-06-08 7.821 -0.11% 1000 CNY = 127.86 EUR (汇)
2021-06-07 7.8293 0.26% 1000 CNY = 127.73 EUR (汇)
2021-06-06 7.8091 0.01% 1000 CNY = 128.06 EUR (汇)
2021-06-05 7.8084 -0.04% 1000 CNY = 128.07 EUR (汇)
2021-06-04 7.8116 0.30% 1000 CNY = 128.01 EUR (汇)
2021-06-03 7.7881 -0.38% 1000 CNY = 128.40 EUR (汇)
2021-06-02 7.818 -0.25% 1000 CNY = 127.91 EUR (汇)
2021-06-01 7.8375 0.28% 1000 CNY = 127.59 EUR (汇)
2021-05-31 7.8158 0.33% 1000 CNY = 127.95 EUR (汇)
2021-05-30 7.7903 -0.01% 1000 CNY = 128.36 EUR (汇)
2021-05-29 7.7909 -- 1000 CNY = 128.35 EUR (汇)
2021-05-28 7.7909 -0.24% 1000 CNY = 128.35 EUR (汇)
2021-05-27 7.8093 -0.20% 1000 CNY = 128.05 EUR (汇)
2021-05-26 7.8246 -0.54% 1000 CNY = 127.80 EUR (汇)
2021-05-25 7.8672 0.06% 1000 CNY = 127.11 EUR (汇)
2021-05-24 7.8626 0.00% 1000 CNY = 127.18 EUR (汇)
2021-05-23 7.8625 -- 1000 CNY = 127.19 EUR (汇)