中信银行欧元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.106 (-1.33%)
最高 7.9606 (0.06%)
最低 7.8044 (-1.90%)
平均 7.848104 (-1.35%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 7.8496 -0.10% 1000 CNY = 127.40 EUR (汇)
2020-11-25 7.8572 0.08% 1000 CNY = 127.27 EUR (汇)
2020-11-24 7.8506 0.55% 1000 CNY = 127.38 EUR (汇)
2020-11-23 7.8079 0.02% 1000 CNY = 128.08 EUR (汇)
2020-11-21 7.8064 0.03% 1000 CNY = 128.10 EUR (汇)
2020-11-20 7.8044 -0.23% 1000 CNY = 128.13 EUR (汇)
2020-11-19 7.8226 0.07% 1000 CNY = 127.83 EUR (汇)
2020-11-18 7.8171 0.07% 1000 CNY = 127.92 EUR (汇)
2020-11-17 7.8118 -0.09% 1000 CNY = 128.01 EUR (汇)
2020-11-16 7.8192 -0.35% 1000 CNY = 127.89 EUR (汇)
2020-11-14 7.8465 0.14% 1000 CNY = 127.45 EUR (汇)
2020-11-13 7.8359 -0.03% 1000 CNY = 127.62 EUR (汇)
2020-11-12 7.8379 0.19% 1000 CNY = 127.59 EUR (汇)
2020-11-11 7.8234 -0.29% 1000 CNY = 127.82 EUR (汇)
2020-11-10 7.8462 -0.25% 1000 CNY = 127.45 EUR (汇)
2020-11-09 7.8659 -0.18% 1000 CNY = 127.13 EUR (汇)
2020-11-07 7.8801 0.04% 1000 CNY = 126.90 EUR (汇)
2020-11-06 7.8767 0.35% 1000 CNY = 126.96 EUR (汇)
2020-11-05 7.8494 0.35% 1000 CNY = 127.40 EUR (汇)
2020-11-04 7.8223 -0.49% 1000 CNY = 127.84 EUR (汇)
2020-11-03 7.8611 0.63% 1000 CNY = 127.21 EUR (汇)
2020-11-02 7.8121 -0.14% 1000 CNY = 128.01 EUR (汇)
2020-10-31 7.8233 0.07% 1000 CNY = 127.82 EUR (汇)
2020-10-30 7.8178 -0.45% 1000 CNY = 127.91 EUR (汇)
2020-10-29 7.8528 -1.00% 1000 CNY = 127.34 EUR (汇)
2020-10-28 7.9325 -0.35% 1000 CNY = 126.06 EUR (汇)
2020-10-27 7.9606 0.06% 1000 CNY = 125.62 EUR (汇)
2020-10-26 7.9556 -- 1000 CNY = 125.70 EUR (汇)