中信银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.2518	-0.34%	5.01%
2025-04-30	8.2796	-0.40%	5.37%
2025-04-29	8.3131	-0.17%	5.79%
2025-04-28	8.3272	0.22%	5.97%
2025-04-27	8.3087	0.02%	5.74%
2025-04-26	8.3071	-0.13%	5.72%
2025-04-25	8.3183	0.16%	5.86%
2025-04-24	8.3049	0.12%	5.69%
2025-04-23	8.2948	-1.35%	5.56%
2025-04-22	8.4081	-0.10%	7.00%
2025-04-21	8.4165	0.81%	7.11%
2025-04-19	8.3491	0.08%	6.25%
2025-04-18	8.3425	0.26%	6.17%
2025-04-17	8.3207	-0.21%	5.89%
2025-04-16	8.3378	0.69%	6.11%
2025-04-15	8.281	-0.53%	5.38%
2025-04-14	8.3253	0.19%	5.95%
2025-04-13	8.3096	--	5.75%
2025-04-12	8.3096	0.31%	5.75%
2025-04-11	8.2838	0.79%	5.42%
2025-04-10	8.2188	0.99%	4.59%
2025-04-09	8.1381	1.32%	3.57%
2025-04-08	8.0319	0.15%	2.21%
2025-04-07	8.0202	0.16%	2.07%
2025-04-06	8.0073	-0.20%	1.90%
2025-04-05	8.0234	-0.33%	2.11%
2025-04-04	8.0496	-0.37%	2.44%
2025-04-03	8.0794	1.94%	2.82%
2025-04-02	7.9259	0.61%	0.87%
2025-04-01	7.8777	0.25%	0.25%
2025-03-31	7.8579	--	--

更多历史汇率