中信银行欧元现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 -0.0994 (-1.23%)
最高 8.0772 (0.00%)
最低 7.9363 (-1.74%)
平均 7.993897 (-1.03%)
日期 现汇卖出价 涨跌% 试算
2020-07-04 7.9778 0.08% 1000 CNY = 125.35 EUR (汇)
2020-07-03 7.9714 0.07% 1000 CNY = 125.45 EUR (汇)
2020-07-02 7.9662 -0.27% 1000 CNY = 125.53 EUR (汇)
2020-07-01 7.9876 0.28% 1000 CNY = 125.19 EUR (汇)
2020-06-30 7.9651 -0.25% 1000 CNY = 125.55 EUR (汇)
2020-06-29 7.9849 -0.09% 1000 CNY = 125.24 EUR (汇)
2020-06-28 7.9922 -- 1000 CNY = 125.12 EUR (汇)
2020-06-27 7.9922 0.23% 1000 CNY = 125.12 EUR (汇)
2020-06-26 7.9738 -0.04% 1000 CNY = 125.41 EUR (汇)
2020-06-25 7.9773 -0.36% 1000 CNY = 125.36 EUR (汇)
2020-06-24 8.0059 -0.15% 1000 CNY = 124.91 EUR (汇)
2020-06-23 8.0178 0.41% 1000 CNY = 124.72 EUR (汇)
2020-06-22 7.985 0.52% 1000 CNY = 125.23 EUR (汇)
2020-06-21 7.9437 -- 1000 CNY = 125.89 EUR (汇)
2020-06-20 7.9437 0.06% 1000 CNY = 125.89 EUR (汇)
2020-06-19 7.9387 -0.47% 1000 CNY = 125.97 EUR (汇)
2020-06-18 7.9761 0.03% 1000 CNY = 125.37 EUR (汇)
2020-06-17 7.9741 -0.36% 1000 CNY = 125.41 EUR (汇)
2020-06-16 8.0031 -0.19% 1000 CNY = 124.95 EUR (汇)
2020-06-15 8.0182 0.12% 1000 CNY = 124.72 EUR (汇)
2020-06-13 8.0085 0.09% 1000 CNY = 124.87 EUR (汇)
2020-06-12 8.0014 -0.80% 1000 CNY = 124.98 EUR (汇)
2020-06-11 8.0657 0.29% 1000 CNY = 123.98 EUR (汇)
2020-06-10 8.0427 -0.17% 1000 CNY = 124.34 EUR (汇)
2020-06-09 8.0567 0.53% 1000 CNY = 124.12 EUR (汇)
2020-06-08 8.0142 0.98% 1000 CNY = 124.78 EUR (汇)
2020-06-06 7.9363 -1.11% 1000 CNY = 126.00 EUR (汇)
2020-06-05 8.0255 -0.64% 1000 CNY = 124.60 EUR (汇)
2020-06-04 8.0772 -- 1000 CNY = 123.81 EUR (汇)