中信银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-14	8.1519	-0.03%	-1.94%
2026-01-13	8.1546	-0.19%	-1.91%
2026-01-12	8.1698	0.22%	-1.73%
2026-01-10	8.1521	0.07%	-1.94%
2026-01-09	8.146	-0.33%	-2.01%
2026-01-08	8.1729	-0.27%	-1.69%
2026-01-07	8.1954	0.03%	-1.42%
2026-01-06	8.1928	-0.16%	-1.45%
2026-01-05	8.2062	-0.20%	-1.29%
2026-01-04	8.2226	0.09%	-1.09%
2026-01-03	8.2156	-0.24%	-1.18%
2026-01-02	8.2351	-0.06%	-0.94%
2026-01-01	8.2403	0.11%	-0.88%
2025-12-31	8.2316	-0.26%	-0.99%
2025-12-30	8.2528	-0.19%	-0.73%
2025-12-29	8.2685	-0.12%	-0.54%
2025-12-27	8.2781	0.03%	-0.43%
2025-12-26	8.276	-0.34%	-0.45%
2025-12-25	8.3039	0.20%	-0.12%
2025-12-24	8.287	-0.17%	-0.32%
2025-12-23	8.3008	-0.02%	-0.15%
2025-12-22	8.3028	0.34%	-0.13%
2025-12-20	8.275	0.04%	-0.46%
2025-12-19	8.2715	-0.13%	-0.51%
2025-12-18	8.2825	-0.25%	-0.37%
2025-12-17	8.303	-0.13%	-0.13%
2025-12-16	8.3138	0.00%	0.00%
2025-12-15	8.3135	--	--

更多历史汇率