中信银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-15	7.7623	0.01%	-1.26%
2026-07-14	7.7615	0.06%	-1.27%
2026-07-13	7.7569	-0.10%	-1.33%
2026-07-11	7.7644	-0.17%	-1.24%
2026-07-10	7.7774	-0.23%	-1.07%
2026-07-09	7.795	0.19%	-0.85%
2026-07-08	7.7802	-0.10%	-1.04%
2026-07-07	7.7883	-0.02%	-0.93%
2026-07-06	7.7898	0.08%	-0.91%
2026-07-04	7.7832	0.04%	-1.00%
2026-07-03	7.7804	-0.15%	-1.03%
2026-07-02	7.7919	0.47%	-0.89%
2026-07-01	7.7553	-0.23%	-1.35%
2026-06-30	7.7732	-0.21%	-1.12%
2026-06-29	7.7895	0.22%	-0.92%
2026-06-27	7.7727	-0.07%	-1.13%
2026-06-26	7.778	0.19%	-1.06%
2026-06-25	7.7635	0.12%	-1.25%
2026-06-24	7.7542	0.01%	-1.37%
2026-06-23	7.7533	-0.21%	-1.38%
2026-06-22	7.77	-0.42%	-1.17%
2026-06-20	7.8029	0.15%	-0.75%
2026-06-19	7.7913	-0.01%	-0.89%
2026-06-18	7.7923	-0.85%	-0.88%
2026-06-17	7.8591	-0.17%	-0.03%
2026-06-16	7.8723	0.14%	0.14%
2026-06-15	7.8616	--	--

更多历史汇率