1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行欧元现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.0996 (1.31%)
最高 7.7047 (1.31%)
最低 7.5767 (-0.37%)
平均 7.617389 (0.16%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 7.7047 0.17% 1000 CNY = 129.79 EUR (汇)
2023-06-08 7.6918 0.52% 1000 CNY = 130.01 EUR (汇)
2023-06-07 7.6517 0.15% 1000 CNY = 130.69 EUR (汇)
2023-06-06 7.64 -0.02% 1000 CNY = 130.89 EUR (汇)
2023-06-05 7.6418 0.18% 1000 CNY = 130.86 EUR (汇)
2023-06-03 7.6281 0.08% 1000 CNY = 131.09 EUR (汇)
2023-06-02 7.6219 0.39% 1000 CNY = 131.20 EUR (汇)
2023-06-01 7.5923 -0.11% 1000 CNY = 131.71 EUR (汇)
2023-05-31 7.6003 -0.19% 1000 CNY = 131.57 EUR (汇)
2023-05-30 7.6146 0.15% 1000 CNY = 131.33 EUR (汇)
2023-05-29 7.6032 -0.06% 1000 CNY = 131.52 EUR (汇)
2023-05-27 7.6074 0.19% 1000 CNY = 131.45 EUR (汇)
2023-05-26 7.5926 -0.32% 1000 CNY = 131.71 EUR (汇)
2023-05-25 7.6166 -0.03% 1000 CNY = 131.29 EUR (汇)
2023-05-24 7.6192 0.01% 1000 CNY = 131.25 EUR (汇)
2023-05-23 7.6182 -0.14% 1000 CNY = 131.26 EUR (汇)
2023-05-22 7.6286 0.25% 1000 CNY = 131.09 EUR (汇)
2023-05-20 7.6097 0.05% 1000 CNY = 131.41 EUR (汇)
2023-05-19 7.6059 -0.01% 1000 CNY = 131.48 EUR (汇)
2023-05-18 7.6068 0.04% 1000 CNY = 131.46 EUR (汇)
2023-05-17 7.6035 -0.01% 1000 CNY = 131.52 EUR (汇)
2023-05-16 7.6045 0.27% 1000 CNY = 131.50 EUR (汇)
2023-05-15 7.584 0.10% 1000 CNY = 131.86 EUR (汇)
2023-05-13 7.5767 -0.03% 1000 CNY = 131.98 EUR (汇)
2023-05-12 7.5788 -0.42% 1000 CNY = 131.95 EUR (汇)
2023-05-11 7.6104 -0.24% 1000 CNY = 131.40 EUR (汇)
2023-05-10 7.6285 0.31% 1000 CNY = 131.09 EUR (汇)
2023-05-09 7.6051 -- 1000 CNY = 131.49 EUR (汇)
更多历史汇率