中信银行欧元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0263 (-0.34%)
最高 7.708 (0.91%)
最低 7.5997 (-0.51%)
平均 7.646063 (0.10%)
日期 现汇卖出价 涨跌% 试算
2021-09-25 7.612 0.16% 1000 CNY = 131.37 EUR (汇)
2021-09-24 7.5997 -0.02% 1000 CNY = 131.58 EUR (汇)
2021-09-23 7.6012 -0.13% 1000 CNY = 131.56 EUR (汇)
2021-09-22 7.6113 0.07% 1000 CNY = 131.38 EUR (汇)
2021-09-21 7.6059 -0.03% 1000 CNY = 131.48 EUR (汇)
2021-09-20 7.6084 -0.01% 1000 CNY = 131.43 EUR (汇)
2021-09-18 7.6091 -0.03% 1000 CNY = 131.42 EUR (汇)
2021-09-17 7.6117 -0.12% 1000 CNY = 131.38 EUR (汇)
2021-09-16 7.6209 -0.01% 1000 CNY = 131.22 EUR (汇)
2021-09-15 7.6213 -0.23% 1000 CNY = 131.21 EUR (汇)
2021-09-14 7.6391 -0.06% 1000 CNY = 130.91 EUR (汇)
2021-09-13 7.6437 0.06% 1000 CNY = 130.83 EUR (汇)
2021-09-11 7.639 -0.02% 1000 CNY = 130.91 EUR (汇)
2021-09-10 7.6405 -0.22% 1000 CNY = 130.88 EUR (汇)
2021-09-09 7.6577 -0.03% 1000 CNY = 130.59 EUR (汇)
2021-09-08 7.6598 -0.35% 1000 CNY = 130.55 EUR (汇)
2021-09-07 7.6868 -0.01% 1000 CNY = 130.09 EUR (汇)
2021-09-06 7.6876 -0.14% 1000 CNY = 130.08 EUR (汇)
2021-09-05 7.6983 -0.13% 1000 CNY = 129.90 EUR (汇)
2021-09-04 7.708 0.13% 1000 CNY = 129.74 EUR (汇)
2021-09-03 7.6983 0.24% 1000 CNY = 129.90 EUR (汇)
2021-09-02 7.6801 -0.02% 1000 CNY = 130.21 EUR (汇)
2021-09-01 7.6814 0.44% 1000 CNY = 130.18 EUR (汇)
2021-08-31 7.6479 -0.05% 1000 CNY = 130.75 EUR (汇)
2021-08-30 7.6519 -0.09% 1000 CNY = 130.69 EUR (汇)
2021-08-29 7.6586 -0.02% 1000 CNY = 130.57 EUR (汇)
2021-08-28 7.6598 0.04% 1000 CNY = 130.55 EUR (汇)
2021-08-27 7.6566 0.13% 1000 CNY = 130.61 EUR (汇)
2021-08-26 7.647 0.11% 1000 CNY = 130.77 EUR (汇)
2021-08-25 7.6383 -- 1000 CNY = 130.92 EUR (汇)