中信银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-30	7.9188	-0.12%	-1.46%
2026-05-29	7.9282	0.10%	-1.34%
2026-05-28	7.9201	0.14%	-1.44%
2026-05-27	7.9092	-0.02%	-1.58%
2026-05-26	7.9109	-0.12%	-1.56%
2026-05-25	7.9205	0.02%	-1.44%
2026-05-23	7.9187	0.10%	-1.46%
2026-05-22	7.9104	-0.01%	-1.56%
2026-05-21	7.9109	-0.19%	-1.56%
2026-05-20	7.9256	-0.07%	-1.37%
2026-05-19	7.9314	-0.19%	-1.30%
2026-05-18	7.9464	-0.02%	-1.11%
2026-05-16	7.9479	0.05%	-1.10%
2026-05-15	7.944	-0.07%	-1.14%
2026-05-14	7.9492	-0.36%	-1.08%
2026-05-13	7.9776	-0.29%	-0.73%
2026-05-12	8.0005	-0.35%	-0.44%
2026-05-11	8.0286	-0.23%	-0.09%
2026-05-09	8.047	0.19%	0.14%
2026-05-08	8.0316	0.07%	-0.05%
2026-05-07	8.0261	-0.06%	-0.12%
2026-05-06	8.0312	0.10%	-0.06%
2026-05-05	8.0232	0.08%	-0.16%
2026-05-04	8.0164	-0.29%	-0.24%
2026-05-02	8.0398	-0.23%	0.05%
2026-05-01	8.0582	0.28%	0.28%
2026-04-30	8.036	--	--

更多历史汇率