中信银行欧元现汇卖出价历史与走势图

2020-08-22 - 2020-09-22   更改
涨跌 -0.16 (-1.95%)
最高 8.2113 (0.22%)
最低 8.0137 (-2.19%)
平均 8.121314 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2020-09-22 8.0334 0.25% 1000 CNY = 124.48 EUR (汇)
2020-09-21 8.0137 -0.50% 1000 CNY = 124.79 EUR (汇)
2020-09-20 8.0538 -- 1000 CNY = 124.16 EUR (汇)
2020-09-19 8.0538 0.01% 1000 CNY = 124.16 EUR (汇)
2020-09-18 8.0531 0.17% 1000 CNY = 124.18 EUR (汇)
2020-09-17 8.0396 0.24% 1000 CNY = 124.38 EUR (汇)
2020-09-16 8.0205 -0.48% 1000 CNY = 124.68 EUR (汇)
2020-09-15 8.0589 -0.68% 1000 CNY = 124.09 EUR (汇)
2020-09-14 8.1139 -0.26% 1000 CNY = 123.25 EUR (汇)
2020-09-12 8.1348 0.28% 1000 CNY = 122.93 EUR (汇)
2020-09-11 8.1122 -0.39% 1000 CNY = 123.27 EUR (汇)
2020-09-10 8.1436 0.57% 1000 CNY = 122.80 EUR (汇)
2020-09-09 8.0977 -0.01% 1000 CNY = 123.49 EUR (汇)
2020-09-08 8.0982 0.01% 1000 CNY = 123.48 EUR (汇)
2020-09-07 8.0977 -0.38% 1000 CNY = 123.49 EUR (汇)
2020-09-05 8.1288 0.25% 1000 CNY = 123.02 EUR (汇)
2020-09-04 8.1089 -0.23% 1000 CNY = 123.32 EUR (汇)
2020-09-03 8.1277 0.10% 1000 CNY = 123.04 EUR (汇)
2020-09-02 8.1194 -0.76% 1000 CNY = 123.16 EUR (汇)
2020-09-01 8.1818 -0.36% 1000 CNY = 122.22 EUR (汇)
2020-08-31 8.2113 0.05% 1000 CNY = 121.78 EUR (汇)
2020-08-29 8.2076 0.14% 1000 CNY = 121.84 EUR (汇)
2020-08-28 8.1959 0.24% 1000 CNY = 122.01 EUR (汇)
2020-08-27 8.1763 0.20% 1000 CNY = 122.30 EUR (汇)
2020-08-26 8.1596 -0.44% 1000 CNY = 122.56 EUR (汇)
2020-08-25 8.1954 0.02% 1000 CNY = 122.02 EUR (汇)
2020-08-24 8.1937 0.00% 1000 CNY = 122.04 EUR (汇)
2020-08-23 8.1934 -- 1000 CNY = 122.05 EUR (汇)
2020-08-22 8.1934 -- 1000 CNY = 122.05 EUR (汇)