中信银行欧元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.0883 (1.14%)
最高 7.9644 (2.94%)
最低 7.5974 (-1.80%)
平均 7.788048 (0.66%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 7.8251 -0.05% 1000 CNY = 127.79 EUR (汇)
2020-03-31 7.8294 -0.23% 1000 CNY = 127.72 EUR (汇)
2020-03-30 7.8477 -1.08% 1000 CNY = 127.43 EUR (汇)
2020-03-28 7.9335 0.94% 1000 CNY = 126.05 EUR (汇)
2020-03-27 7.8597 0.40% 1000 CNY = 127.23 EUR (汇)
2020-03-26 7.8283 1.28% 1000 CNY = 127.74 EUR (汇)
2020-03-25 7.7291 1.06% 1000 CNY = 129.38 EUR (汇)
2020-03-24 7.6481 -0.22% 1000 CNY = 130.75 EUR (汇)
2020-03-23 7.665 0.38% 1000 CNY = 130.46 EUR (汇)
2020-03-21 7.6358 0.51% 1000 CNY = 130.96 EUR (汇)
2020-03-20 7.5974 -0.54% 1000 CNY = 131.62 EUR (汇)
2020-03-19 7.6389 -0.30% 1000 CNY = 130.91 EUR (汇)
2020-03-18 7.6621 -0.73% 1000 CNY = 130.51 EUR (汇)
2020-03-17 7.7183 -1.23% 1000 CNY = 129.56 EUR (汇)
2020-03-16 7.8148 -0.17% 1000 CNY = 127.96 EUR (汇)
2020-03-14 7.828 0.58% 1000 CNY = 127.75 EUR (汇)
2020-03-13 7.7825 -0.59% 1000 CNY = 128.49 EUR (汇)
2020-03-12 7.8288 -0.57% 1000 CNY = 127.73 EUR (汇)
2020-03-11 7.8734 -0.61% 1000 CNY = 127.01 EUR (汇)
2020-03-10 7.9216 -0.54% 1000 CNY = 126.24 EUR (汇)
2020-03-09 7.9644 1.44% 1000 CNY = 125.56 EUR (汇)
2020-03-08 7.8512 -- 1000 CNY = 127.37 EUR (汇)
2020-03-07 7.8512 -0.19% 1000 CNY = 127.37 EUR (汇)
2020-03-06 7.8664 1.04% 1000 CNY = 127.12 EUR (汇)
2020-03-05 7.7855 0.57% 1000 CNY = 128.44 EUR (汇)
2020-03-04 7.7411 -0.95% 1000 CNY = 129.18 EUR (汇)
2020-03-03 7.815 0.52% 1000 CNY = 127.96 EUR (汇)
2020-03-02 7.7743 0.48% 1000 CNY = 128.63 EUR (汇)
2020-03-01 7.7368 -- 1000 CNY = 129.25 EUR (汇)