中信银行欧元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.1308 (1.86%)
最高 7.1791 (1.86%)
最低 6.9437 (-1.48%)
平均 7.069679 (0.30%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 7.1791 0.28% 1000 CNY = 139.29 EUR (汇)
2022-05-25 7.159 -0.18% 1000 CNY = 139.68 EUR (汇)
2022-05-24 7.1721 0.70% 1000 CNY = 139.43 EUR (汇)
2022-05-23 7.122 0.37% 1000 CNY = 140.41 EUR (汇)
2022-05-21 7.0957 0.07% 1000 CNY = 140.93 EUR (汇)
2022-05-20 7.091 -0.53% 1000 CNY = 141.02 EUR (汇)
2022-05-19 7.1285 0.20% 1000 CNY = 140.28 EUR (汇)
2022-05-18 7.1146 -0.09% 1000 CNY = 140.56 EUR (汇)
2022-05-17 7.121 0.39% 1000 CNY = 140.43 EUR (汇)
2022-05-16 7.0933 0.04% 1000 CNY = 140.98 EUR (汇)
2022-05-14 7.0908 -0.00% 1000 CNY = 141.03 EUR (汇)
2022-05-13 7.0909 0.27% 1000 CNY = 141.03 EUR (汇)
2022-05-12 7.0717 -0.47% 1000 CNY = 141.41 EUR (汇)
2022-05-11 7.1051 -0.13% 1000 CNY = 140.74 EUR (汇)
2022-05-10 7.1144 -0.25% 1000 CNY = 140.56 EUR (汇)
2022-05-09 7.1322 1.09% 1000 CNY = 140.21 EUR (汇)
2022-05-07 7.0552 -0.21% 1000 CNY = 141.74 EUR (汇)
2022-05-06 7.0701 0.74% 1000 CNY = 141.44 EUR (汇)
2022-05-05 7.0182 0.41% 1000 CNY = 142.49 EUR (汇)
2022-05-04 6.9894 0.05% 1000 CNY = 143.07 EUR (汇)
2022-05-03 6.9856 0.11% 1000 CNY = 143.15 EUR (汇)
2022-05-02 6.9777 -0.25% 1000 CNY = 143.31 EUR (汇)
2022-04-30 6.9951 0.06% 1000 CNY = 142.96 EUR (汇)
2022-04-29 6.9911 0.13% 1000 CNY = 143.04 EUR (汇)
2022-04-28 6.9818 0.55% 1000 CNY = 143.23 EUR (汇)
2022-04-27 6.9437 -0.99% 1000 CNY = 144.02 EUR (汇)
2022-04-26 7.0134 -0.50% 1000 CNY = 142.58 EUR (汇)
2022-04-25 7.0483 -- 1000 CNY = 141.88 EUR (汇)