中信银行欧元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0437 (0.63%)
最高 7.0953 (2.54%)
最低 6.8915 (-0.40%)
平均 6.986757 (0.97%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 6.9631 0.01% 1000 CNY = 143.61 EUR (汇)
2022-10-06 6.9624 -0.55% 1000 CNY = 143.63 EUR (汇)
2022-10-05 7.0006 -1.33% 1000 CNY = 142.84 EUR (汇)
2022-10-04 7.0953 1.22% 1000 CNY = 140.94 EUR (汇)
2022-10-03 7.0098 0.07% 1000 CNY = 142.66 EUR (汇)
2022-10-01 7.0052 0.18% 1000 CNY = 142.75 EUR (汇)
2022-09-30 6.9923 -0.02% 1000 CNY = 143.01 EUR (汇)
2022-09-29 6.994 -0.01% 1000 CNY = 142.98 EUR (汇)
2022-09-28 6.9945 0.94% 1000 CNY = 142.97 EUR (汇)
2022-09-27 6.9293 0.55% 1000 CNY = 144.31 EUR (汇)
2022-09-26 6.8915 -0.78% 1000 CNY = 145.11 EUR (汇)
2022-09-24 6.9456 -0.09% 1000 CNY = 143.98 EUR (汇)
2022-09-23 6.9521 -0.52% 1000 CNY = 143.84 EUR (汇)
2022-09-22 6.9886 -0.01% 1000 CNY = 143.09 EUR (汇)
2022-09-21 6.9896 -0.68% 1000 CNY = 143.07 EUR (汇)
2022-09-20 7.0378 0.06% 1000 CNY = 142.09 EUR (汇)
2022-09-19 7.0335 0.25% 1000 CNY = 142.18 EUR (汇)
2022-09-17 7.0157 0.07% 1000 CNY = 142.54 EUR (汇)
2022-09-16 7.0108 0.00% 1000 CNY = 142.64 EUR (汇)
2022-09-15 7.0105 0.41% 1000 CNY = 142.64 EUR (汇)
2022-09-14 6.9818 -0.16% 1000 CNY = 143.23 EUR (汇)
2022-09-13 6.9928 -0.68% 1000 CNY = 143.00 EUR (汇)
2022-09-12 7.0406 0.76% 1000 CNY = 142.03 EUR (汇)
2022-09-10 6.9877 0.06% 1000 CNY = 143.11 EUR (汇)
2022-09-09 6.9836 0.44% 1000 CNY = 143.19 EUR (汇)
2022-09-08 6.9528 0.06% 1000 CNY = 143.83 EUR (汇)
2022-09-07 6.9483 0.42% 1000 CNY = 143.92 EUR (汇)
2022-09-06 6.9194 -- 1000 CNY = 144.52 EUR (汇)