中信银行欧元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0735 (-0.99%)
最高 7.4282 (0.00%)
最低 7.2649 (-2.20%)
平均 7.348372 (-1.07%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 7.3547 -0.09% 1000 CNY = 135.97 EUR (汇)
2023-01-30 7.361 -0.44% 1000 CNY = 135.85 EUR (汇)
2023-01-29 7.3938 0.05% 1000 CNY = 135.25 EUR (汇)
2023-01-28 7.3898 0.35% 1000 CNY = 135.32 EUR (汇)
2023-01-27 7.3643 -0.08% 1000 CNY = 135.79 EUR (汇)
2023-01-26 7.3704 -0.66% 1000 CNY = 135.68 EUR (汇)
2023-01-25 7.4195 0.40% 1000 CNY = 134.78 EUR (汇)
2023-01-24 7.3902 -0.05% 1000 CNY = 135.31 EUR (汇)
2023-01-23 7.3936 -0.18% 1000 CNY = 135.25 EUR (汇)
2023-01-21 7.4073 0.37% 1000 CNY = 135.00 EUR (汇)
2023-01-20 7.3797 0.77% 1000 CNY = 135.51 EUR (汇)
2023-01-19 7.3235 -0.20% 1000 CNY = 136.55 EUR (汇)
2023-01-18 7.3382 -0.14% 1000 CNY = 136.27 EUR (汇)
2023-01-17 7.3488 0.34% 1000 CNY = 136.08 EUR (汇)
2023-01-16 7.3237 0.56% 1000 CNY = 136.54 EUR (汇)
2023-01-14 7.283 -0.03% 1000 CNY = 137.31 EUR (汇)
2023-01-13 7.2855 -0.31% 1000 CNY = 137.26 EUR (汇)
2023-01-12 7.3078 0.03% 1000 CNY = 136.84 EUR (汇)
2023-01-11 7.3056 0.06% 1000 CNY = 136.88 EUR (汇)
2023-01-10 7.3015 -0.02% 1000 CNY = 136.96 EUR (汇)
2023-01-09 7.3026 0.06% 1000 CNY = 136.94 EUR (汇)
2023-01-07 7.2983 0.31% 1000 CNY = 137.02 EUR (汇)
2023-01-06 7.2754 0.14% 1000 CNY = 137.45 EUR (汇)
2023-01-05 7.2649 -1.01% 1000 CNY = 137.65 EUR (汇)
2023-01-04 7.3388 0.22% 1000 CNY = 136.26 EUR (汇)
2023-01-03 7.3226 -1.07% 1000 CNY = 136.56 EUR (汇)
2023-01-02 7.4019 -0.35% 1000 CNY = 135.10 EUR (汇)
2023-01-01 7.4282 -- 1000 CNY = 134.62 EUR (汇)
2022-12-31 7.4282 -- 1000 CNY = 134.62 EUR (汇)