1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0926 (1.20%)
最高 7.878 (1.91%)
最低 7.7305 (0.00%)
平均 7.827513 (1.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-29 7.8231 -0.11% 1.20%
2026-08-28 7.8319 -0.31% 1.31%
2026-08-27 7.8562 -0.02% 1.63%
2026-08-26 7.8575 -0.14% 1.64%
2026-08-25 7.8682 0.04% 1.78%
2026-08-24 7.865 -0.15% 1.74%
2026-08-22 7.8765 -0.02% 1.89%
2026-08-21 7.8778 -0.00% 1.91%
2026-08-20 7.878 0.05% 1.91%
2026-08-19 7.8738 0.51% 1.85%
2026-08-18 7.8341 -0.03% 1.34%
2026-08-17 7.8365 0.13% 1.37%
2026-08-15 7.8261 -0.08% 1.24%
2026-08-14 7.8322 0.41% 1.32%
2026-08-13 7.8003 -0.09% 0.90%
2026-08-12 7.8076 -0.02% 1.00%
2026-08-11 7.8092 -0.09% 1.02%
2026-08-10 7.8165 -0.08% 1.11%
2026-08-09 7.8225 -- 1.19%
2026-08-08 7.8225 0.00% 1.19%
2026-08-07 7.8224 0.26% 1.19%
2026-08-06 7.802 -0.19% 0.92%
2026-08-05 7.8166 0.19% 1.11%
2026-08-04 7.8015 -0.01% 0.92%
2026-08-03 7.8026 -0.12% 0.93%
2026-08-02 7.8119 -- 1.05%
2026-08-01 7.8119 0.09% 1.05%
2026-07-31 7.8052 -0.00% 0.97%
2026-07-30 7.8053 0.97% 0.97%
2026-07-29 7.7305 -- --
更多历史汇率