1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0681 (-0.82%)
最高 8.3025 (0.00%)
最低 8.2039 (-1.19%)
平均 8.244314 (-0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-29 8.2344 -0.02% -0.82%
2025-11-28 8.2357 0.03% -0.80%
2025-11-27 8.2335 0.09% -0.83%
2025-11-26 8.2258 0.13% -0.92%
2025-11-25 8.2154 0.04% -1.05%
2025-11-24 8.2122 -0.00% -1.09%
2025-11-22 8.2126 0.11% -1.08%
2025-11-21 8.2039 -0.23% -1.19%
2025-11-20 8.2228 -0.18% -0.96%
2025-11-19 8.2375 -0.26% -0.78%
2025-11-18 8.259 -0.11% -0.52%
2025-11-17 8.268 -0.10% -0.42%
2025-11-15 8.2761 0.11% -0.32%
2025-11-14 8.2669 -0.20% -0.43%
2025-11-13 8.2832 0.14% -0.23%
2025-11-12 8.2717 -0.07% -0.37%
2025-11-11 8.2771 0.37% -0.31%
2025-11-10 8.2462 -0.24% -0.68%
2025-11-08 8.2662 -0.01% -0.44%
2025-11-07 8.2672 0.32% -0.43%
2025-11-06 8.2406 0.43% -0.75%
2025-11-05 8.2055 -0.14% -1.17%
2025-11-04 8.2168 -0.19% -1.03%
2025-11-03 8.2325 -0.11% -0.84%
2025-11-01 8.2419 0.04% -0.73%
2025-10-31 8.2384 -0.11% -0.77%
2025-10-30 8.2472 -0.67% -0.67%
2025-10-29 8.3025 -- --
更多历史汇率