中信银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-14	8.2904	0.16%	-1.17%
2025-10-13	8.2771	-0.54%	-1.33%
2025-10-11	8.3217	0.10%	-0.79%
2025-10-10	8.3137	0.58%	-0.89%
2025-10-09	8.2661	-0.36%	-1.46%
2025-10-08	8.2957	-0.58%	-1.10%
2025-10-07	8.3441	-0.26%	-0.53%
2025-10-06	8.3662	-0.34%	-0.26%
2025-10-04	8.3951	--	0.08%
2025-10-03	8.3951	0.42%	0.08%
2025-10-02	8.3602	-0.23%	-0.33%
2025-10-01	8.3797	-0.10%	-0.10%
2025-09-30	8.3879	0.10%	-0.00%
2025-09-29	8.3798	-0.01%	-0.10%
2025-09-28	8.3809	0.04%	-0.09%
2025-09-27	8.3772	0.15%	-0.13%
2025-09-26	8.365	0.13%	-0.28%
2025-09-25	8.3539	-0.54%	-0.41%
2025-09-24	8.3995	-0.20%	0.13%
2025-09-23	8.4164	0.17%	0.33%
2025-09-22	8.4019	0.09%	0.16%
2025-09-20	8.3945	0.09%	0.07%
2025-09-19	8.3869	-0.20%	-0.02%
2025-09-18	8.4034	-0.43%	0.18%
2025-09-17	8.4396	-0.15%	0.61%
2025-09-16	8.4523	0.58%	0.76%
2025-09-15	8.4039	0.19%	0.19%
2025-09-13	8.3883	--	--

更多历史汇率