中信银行英镑现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.326 (3.71%)
最高 9.1129 (3.71%)
最低 8.6421 (-1.65%)
平均 8.8179 (0.35%)
日期 现汇卖出价 涨跌% 试算
2020-06-06 9.1129 0.89% 1000 CNY = 109.73 GBP (汇)
2020-06-05 9.0322 0.36% 1000 CNY = 110.71 GBP (汇)
2020-06-04 8.9999 -0.04% 1000 CNY = 111.11 GBP (汇)
2020-06-03 9.0037 0.78% 1000 CNY = 111.07 GBP (汇)
2020-06-02 8.9339 0.08% 1000 CNY = 111.93 GBP (汇)
2020-06-01 8.9268 0.63% 1000 CNY = 112.02 GBP (汇)
2020-05-30 8.8707 0.44% 1000 CNY = 112.73 GBP (汇)
2020-05-29 8.8315 -0.14% 1000 CNY = 113.23 GBP (汇)
2020-05-28 8.8437 0.42% 1000 CNY = 113.07 GBP (汇)
2020-05-27 8.8069 -0.34% 1000 CNY = 113.55 GBP (汇)
2020-05-26 8.8372 1.10% 1000 CNY = 113.16 GBP (汇)
2020-05-25 8.7414 0.15% 1000 CNY = 114.40 GBP (汇)
2020-05-23 8.7285 0.09% 1000 CNY = 114.57 GBP (汇)
2020-05-22 8.7206 -0.16% 1000 CNY = 114.67 GBP (汇)
2020-05-21 8.735 0.05% 1000 CNY = 114.48 GBP (汇)
2020-05-20 8.7308 -0.07% 1000 CNY = 114.54 GBP (汇)
2020-05-19 8.7365 0.27% 1000 CNY = 114.46 GBP (汇)
2020-05-18 8.7133 0.82% 1000 CNY = 114.77 GBP (汇)
2020-05-16 8.6421 -0.07% 1000 CNY = 115.71 GBP (汇)
2020-05-15 8.6478 -0.50% 1000 CNY = 115.64 GBP (汇)
2020-05-14 8.691 -0.17% 1000 CNY = 115.06 GBP (汇)
2020-05-13 8.7058 -0.45% 1000 CNY = 114.87 GBP (汇)
2020-05-12 8.7455 -0.49% 1000 CNY = 114.34 GBP (汇)
2020-05-11 8.7883 -1.68% 1000 CNY = 113.79 GBP (汇)
2020-05-09 8.9385 1.21% 1000 CNY = 111.88 GBP (汇)
2020-05-08 8.8319 0.51% 1000 CNY = 113.23 GBP (汇)
2020-05-07 8.7869 -- 1000 CNY = 113.81 GBP (汇)