中信银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	9.7928	-0.04%	2.05%
2025-06-14	9.797	-0.04%	2.10%
2025-06-13	9.8005	0.17%	2.13%
2025-06-12	9.7843	-0.01%	1.97%
2025-06-11	9.785	0.43%	1.97%
2025-06-10	9.7431	-0.32%	1.54%
2025-06-09	9.7744	-0.02%	1.86%
2025-06-07	9.7763	0.10%	1.88%
2025-06-06	9.7669	-0.16%	1.78%
2025-06-05	9.783	0.07%	1.95%
2025-06-04	9.7764	0.24%	1.88%
2025-06-03	9.7527	-0.40%	1.64%
2025-06-02	9.7915	0.54%	2.04%
2025-05-31	9.7391	0.09%	1.49%
2025-05-30	9.7305	0.04%	1.40%
2025-05-29	9.7267	0.07%	1.37%
2025-05-28	9.7202	-0.31%	1.30%
2025-05-27	9.75	-0.31%	1.61%
2025-05-26	9.7803	0.11%	1.92%
2025-05-24	9.77	0.33%	1.82%
2025-05-23	9.7376	0.30%	1.48%
2025-05-22	9.7089	-0.09%	1.18%
2025-05-21	9.7176	0.34%	1.27%
2025-05-20	9.6844	0.14%	0.92%
2025-05-19	9.6708	0.25%	0.78%
2025-05-17	9.6469	0.53%	0.53%
2025-05-16	9.5957	--	--

更多历史汇率