1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0865 (0.90%)
最高 9.7829 (2.07%)
最低 9.5568 (-0.29%)
平均 9.679327 (0.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 9.6713 0.04% 0.90%
2025-08-29 9.667 -0.06% 0.86%
2025-08-28 9.6724 0.04% 0.91%
2025-08-27 9.6689 -0.10% 0.88%
2025-08-26 9.679 -0.01% 0.98%
2025-08-25 9.68 -0.59% 0.99%
2025-08-23 9.7376 0.10% 1.59%
2025-08-22 9.7281 0.62% 1.50%
2025-08-21 9.6686 -0.19% 0.87%
2025-08-20 9.6867 -0.41% 1.06%
2025-08-19 9.7265 -0.22% 1.48%
2025-08-18 9.7479 -0.28% 1.70%
2025-08-17 9.7757 -0.07% 1.99%
2025-08-16 9.7829 0.06% 2.07%
2025-08-15 9.7774 0.26% 2.01%
2025-08-14 9.7523 -0.21% 1.75%
2025-08-13 9.7728 0.42% 1.96%
2025-08-12 9.7322 0.58% 1.54%
2025-08-11 9.6764 -0.25% 0.96%
2025-08-09 9.701 0.06% 1.21%
2025-08-08 9.6953 0.14% 1.15%
2025-08-07 9.6821 0.55% 1.02%
2025-08-06 9.6294 0.37% 0.47%
2025-08-05 9.5939 0.19% 0.09%
2025-08-04 9.5756 -0.16% -0.10%
2025-08-03 9.5905 -0.01% 0.06%
2025-08-02 9.5913 0.17% 0.07%
2025-08-01 9.5754 0.19% -0.10%
2025-07-31 9.5568 -0.29% -0.29%
2025-07-30 9.5848 -- --
更多历史汇率