中信银行英镑现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 0.0261 (0.29%)
最高 8.9642 (1.30%)
最低 8.7495 (-1.12%)
平均 8.858297 (0.11%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 8.8751 0.42% 1000 CNY = 112.67 GBP (汇)
2021-01-15 8.8381 -0.55% 1000 CNY = 113.15 GBP (汇)
2021-01-14 8.8866 0.34% 1000 CNY = 112.53 GBP (汇)
2021-01-13 8.8563 0.20% 1000 CNY = 112.91 GBP (汇)
2021-01-12 8.8384 0.71% 1000 CNY = 113.14 GBP (汇)
2021-01-11 8.7757 -0.50% 1000 CNY = 113.95 GBP (汇)
2021-01-10 8.8194 -- 1000 CNY = 113.39 GBP (汇)
2021-01-09 8.8194 -0.18% 1000 CNY = 113.39 GBP (汇)
2021-01-08 8.8356 0.34% 1000 CNY = 113.18 GBP (汇)
2021-01-07 8.8058 0.16% 1000 CNY = 113.56 GBP (汇)
2021-01-06 8.7921 -0.27% 1000 CNY = 113.74 GBP (汇)
2021-01-05 8.8158 0.05% 1000 CNY = 113.43 GBP (汇)
2021-01-04 8.8114 -1.70% 1000 CNY = 113.49 GBP (汇)
2021-01-03 8.9642 0.04% 1000 CNY = 111.55 GBP (汇)
2021-01-02 8.9603 -- 1000 CNY = 111.60 GBP (汇)
2021-01-01 8.9603 0.02% 1000 CNY = 111.60 GBP (汇)
2020-12-31 8.9584 0.49% 1000 CNY = 111.63 GBP (汇)
2020-12-30 8.9145 0.78% 1000 CNY = 112.18 GBP (汇)
2020-12-29 8.8457 0.25% 1000 CNY = 113.05 GBP (汇)
2020-12-28 8.8233 -0.86% 1000 CNY = 113.34 GBP (汇)
2020-12-26 8.8995 -- 1000 CNY = 112.37 GBP (汇)
2020-12-25 8.8995 0.29% 1000 CNY = 112.37 GBP (汇)
2020-12-24 8.8738 -0.03% 1000 CNY = 112.69 GBP (汇)
2020-12-23 8.8766 1.45% 1000 CNY = 112.66 GBP (汇)
2020-12-22 8.7495 -0.10% 1000 CNY = 114.29 GBP (汇)
2020-12-21 8.7581 -1.36% 1000 CNY = 114.18 GBP (汇)
2020-12-19 8.8788 0.30% 1000 CNY = 112.63 GBP (汇)
2020-12-18 8.8526 -0.70% 1000 CNY = 112.96 GBP (汇)
2020-12-17 8.9151 0.75% 1000 CNY = 112.17 GBP (汇)
2020-12-16 8.849 -- 1000 CNY = 113.01 GBP (汇)