中信银行英镑现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.056 (0.64%)
最高 8.8453 (1.22%)
最低 8.6821 (-0.65%)
平均 8.773341 (0.40%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 8.7946 -0.02% 1000 CNY = 113.71 GBP (汇)
2020-10-27 8.7961 0.25% 1000 CNY = 113.69 GBP (汇)
2020-10-26 8.7744 0.18% 1000 CNY = 113.97 GBP (汇)
2020-10-24 8.7586 0.09% 1000 CNY = 114.17 GBP (汇)
2020-10-23 8.7506 -0.42% 1000 CNY = 114.28 GBP (汇)
2020-10-22 8.7872 0.14% 1000 CNY = 113.80 GBP (汇)
2020-10-21 8.7752 1.07% 1000 CNY = 113.96 GBP (汇)
2020-10-20 8.6821 -0.44% 1000 CNY = 115.18 GBP (汇)
2020-10-19 8.7206 0.34% 1000 CNY = 114.67 GBP (汇)
2020-10-17 8.6912 -0.04% 1000 CNY = 115.06 GBP (汇)
2020-10-16 8.6945 -0.34% 1000 CNY = 115.02 GBP (汇)
2020-10-15 8.724 -0.63% 1000 CNY = 114.63 GBP (汇)
2020-10-14 8.7792 -0.08% 1000 CNY = 113.91 GBP (汇)
2020-10-13 8.7858 -0.67% 1000 CNY = 113.82 GBP (汇)
2020-10-12 8.8453 0.84% 1000 CNY = 113.05 GBP (汇)
2020-10-10 8.7716 0.37% 1000 CNY = 114.00 GBP (汇)
2020-10-09 8.7389 -0.81% 1000 CNY = 114.43 GBP (汇)
2020-10-08 8.8102 0.27% 1000 CNY = 113.50 GBP (汇)
2020-10-07 8.7865 -0.28% 1000 CNY = 113.81 GBP (汇)
2020-10-06 8.8109 -0.16% 1000 CNY = 113.50 GBP (汇)
2020-10-05 8.8251 0.19% 1000 CNY = 113.31 GBP (汇)
2020-10-04 8.8081 -- 1000 CNY = 113.53 GBP (汇)
2020-10-03 8.8081 0.13% 1000 CNY = 113.53 GBP (汇)
2020-10-02 8.7966 0.20% 1000 CNY = 113.68 GBP (汇)
2020-10-01 8.779 -0.32% 1000 CNY = 113.91 GBP (汇)
2020-09-30 8.8073 0.17% 1000 CNY = 113.54 GBP (汇)
2020-09-29 8.7924 -0.02% 1000 CNY = 113.73 GBP (汇)
2020-09-28 8.7942 0.64% 1000 CNY = 113.71 GBP (汇)
2020-09-27 8.7386 -- 1000 CNY = 114.43 GBP (汇)