1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1058 (1.17%)
最高 9.2049 (1.79%)
最低 9.0286 (-0.16%)
平均 9.148147 (1.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-28 9.1489 -0.26% 1.17%
2026-08-27 9.1728 -0.01% 1.43%
2026-08-26 9.1733 -0.28% 1.44%
2026-08-25 9.1994 0.04% 1.73%
2026-08-24 9.1953 -0.07% 1.68%
2026-08-22 9.202 -0.02% 1.76%
2026-08-21 9.2041 -0.01% 1.78%
2026-08-20 9.2049 0.16% 1.79%
2026-08-19 9.1898 0.23% 1.62%
2026-08-18 9.1686 -0.07% 1.39%
2026-08-17 9.1752 0.14% 1.46%
2026-08-15 9.162 -0.12% 1.31%
2026-08-14 9.1732 0.41% 1.44%
2026-08-13 9.1356 -0.11% 1.02%
2026-08-12 9.1456 -0.03% 1.13%
2026-08-11 9.148 -0.10% 1.16%
2026-08-10 9.1576 0.21% 1.27%
2026-08-09 9.1387 -- 1.06%
2026-08-08 9.1387 -0.01% 1.06%
2026-08-07 9.1392 0.24% 1.06%
2026-08-06 9.1175 -- 0.82%
2026-08-05 9.1175 0.04% 0.82%
2026-08-04 9.1137 0.02% 0.78%
2026-08-03 9.1121 -0.32% 0.76%
2026-08-02 9.1413 -- 1.09%
2026-08-01 9.1413 0.11% 1.09%
2026-07-31 9.1312 0.07% 0.97%
2026-07-30 9.1252 1.07% 0.91%
2026-07-29 9.0286 -0.16% -0.16%
2026-07-28 9.0431 -- --
更多历史汇率