中信银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-28	9.2861	0.25%	-3.43%
2026-02-27	9.2633	-0.21%	-3.67%
2026-02-26	9.2829	-0.43%	-3.46%
2026-02-25	9.3228	-0.17%	-3.05%
2026-02-24	9.339	-0.23%	-2.88%
2026-02-23	9.3609	0.08%	-2.65%
2026-02-21	9.3536	-0.12%	-2.73%
2026-02-20	9.3646	0.35%	-2.61%
2026-02-19	9.332	-0.66%	-2.95%
2026-02-18	9.3941	0.30%	-2.31%
2026-02-17	9.3658	-0.95%	-2.60%
2026-02-16	9.4555	-0.14%	-1.67%
2026-02-15	9.4684	-0.09%	-1.53%
2026-02-14	9.4768	0.35%	-1.45%
2026-02-13	9.4433	-0.20%	-1.80%
2026-02-12	9.4618	0.02%	-1.60%
2026-02-11	9.4595	-0.28%	-1.63%
2026-02-10	9.4857	-0.16%	-1.36%
2026-02-09	9.5012	0.21%	-1.19%
2026-02-07	9.4813	0.02%	-1.40%
2026-02-06	9.4795	0.62%	-1.42%
2026-02-05	9.4207	-1.08%	-2.03%
2026-02-04	9.5238	-0.19%	-0.96%
2026-02-03	9.5422	0.44%	-0.77%
2026-02-02	9.5002	-0.66%	-1.20%
2026-01-31	9.5635	-0.11%	-0.55%
2026-01-30	9.5744	-0.36%	-0.43%
2026-01-29	9.6086	-0.08%	-0.08%
2026-01-28	9.616	--	--

更多历史汇率