中信银行英镑现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 -0.0108 (-0.12%)
最高 9.2632 (1.70%)
最低 9.0521 (-0.62%)
平均 9.123475 (0.17%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 9.0975 -0.12% 1000 CNY = 109.92 GBP (汇)
2020-02-26 9.1081 -0.61% 1000 CNY = 109.79 GBP (汇)
2020-02-25 9.1644 0.46% 1000 CNY = 109.12 GBP (汇)
2020-02-24 9.1224 -0.43% 1000 CNY = 109.62 GBP (汇)
2020-02-22 9.1619 0.25% 1000 CNY = 109.15 GBP (汇)
2020-02-21 9.1394 0.68% 1000 CNY = 109.42 GBP (汇)
2020-02-20 9.0778 -0.23% 1000 CNY = 110.16 GBP (汇)
2020-02-19 9.0988 -0.68% 1000 CNY = 109.90 GBP (汇)
2020-02-18 9.1612 0.51% 1000 CNY = 109.16 GBP (汇)
2020-02-17 9.1148 -0.51% 1000 CNY = 109.71 GBP (汇)
2020-02-15 9.1615 0.35% 1000 CNY = 109.15 GBP (汇)
2020-02-14 9.13 -0.22% 1000 CNY = 109.53 GBP (汇)
2020-02-13 9.1501 0.78% 1000 CNY = 109.29 GBP (汇)
2020-02-12 9.0794 0.30% 1000 CNY = 110.14 GBP (汇)
2020-02-11 9.0521 -0.13% 1000 CNY = 110.47 GBP (汇)
2020-02-10 9.0636 -0.02% 1000 CNY = 110.33 GBP (汇)
2020-02-08 9.0657 -0.35% 1000 CNY = 110.31 GBP (汇)
2020-02-07 9.0979 0.50% 1000 CNY = 109.92 GBP (汇)
2020-02-06 9.0523 -0.41% 1000 CNY = 110.47 GBP (汇)
2020-02-05 9.0896 -0.70% 1000 CNY = 110.02 GBP (汇)
2020-02-04 9.1534 -0.25% 1000 CNY = 109.25 GBP (汇)
2020-02-03 9.1759 -0.94% 1000 CNY = 108.98 GBP (汇)
2020-02-01 9.2632 0.40% 1000 CNY = 107.95 GBP (汇)
2020-01-31 9.2263 0.65% 1000 CNY = 108.39 GBP (汇)
2020-01-30 9.167 0.89% 1000 CNY = 109.09 GBP (汇)
2020-01-29 9.0858 -0.03% 1000 CNY = 110.06 GBP (汇)
2020-01-28 9.0889 -0.21% 1000 CNY = 110.02 GBP (汇)
2020-01-27 9.1083 -- 1000 CNY = 109.79 GBP (汇)