中信银行英镑现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.2222 (2.69%)
最高 8.5147 (2.89%)
最低 8.2436 (-0.38%)
平均 8.360789 (1.03%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 8.4975 0.20% 1000 CNY = 117.68 GBP (汇)
2022-05-27 8.4807 -0.40% 1000 CNY = 117.91 GBP (汇)
2022-05-26 8.5147 1.03% 1000 CNY = 117.44 GBP (汇)
2022-05-25 8.428 0.58% 1000 CNY = 118.65 GBP (汇)
2022-05-24 8.3791 -0.18% 1000 CNY = 119.34 GBP (汇)
2022-05-23 8.3945 -0.03% 1000 CNY = 119.13 GBP (汇)
2022-05-21 8.3973 0.05% 1000 CNY = 119.09 GBP (汇)
2022-05-20 8.3933 -0.42% 1000 CNY = 119.14 GBP (汇)
2022-05-19 8.4286 0.25% 1000 CNY = 118.64 GBP (汇)
2022-05-18 8.4079 -0.33% 1000 CNY = 118.94 GBP (汇)
2022-05-17 8.4356 0.92% 1000 CNY = 118.55 GBP (汇)
2022-05-16 8.3587 -0.02% 1000 CNY = 119.64 GBP (汇)
2022-05-14 8.3601 0.16% 1000 CNY = 119.62 GBP (汇)
2022-05-13 8.3466 0.37% 1000 CNY = 119.81 GBP (汇)
2022-05-12 8.3156 0.04% 1000 CNY = 120.26 GBP (汇)
2022-05-11 8.3125 -0.14% 1000 CNY = 120.30 GBP (汇)
2022-05-10 8.3244 -0.18% 1000 CNY = 120.13 GBP (汇)
2022-05-09 8.3397 0.94% 1000 CNY = 119.91 GBP (汇)
2022-05-07 8.2621 -0.01% 1000 CNY = 121.03 GBP (汇)
2022-05-06 8.2628 0.23% 1000 CNY = 121.02 GBP (汇)
2022-05-05 8.2436 -0.51% 1000 CNY = 121.31 GBP (汇)
2022-05-04 8.286 -0.19% 1000 CNY = 120.69 GBP (汇)
2022-05-03 8.302 -0.07% 1000 CNY = 120.45 GBP (汇)
2022-05-02 8.3079 -0.49% 1000 CNY = 120.37 GBP (汇)
2022-04-30 8.349 0.13% 1000 CNY = 119.77 GBP (汇)
2022-04-29 8.3378 0.76% 1000 CNY = 119.94 GBP (汇)
2022-04-28 8.2753 -- 1000 CNY = 120.84 GBP (汇)