1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2493 (2.64%)
最高 9.8133 (4.05%)
最低 9.3531 (-0.82%)
平均 9.624007 (2.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6802 -0.61% 2.64%
2025-04-30 9.74 -0.40% 3.28%
2025-04-29 9.7789 -0.23% 3.69%
2025-04-28 9.8015 0.61% 3.93%
2025-04-27 9.7419 0.04% 3.30%
2025-04-26 9.7382 -0.12% 3.26%
2025-04-25 9.7497 0.17% 3.38%
2025-04-24 9.7334 0.40% 3.21%
2025-04-23 9.6946 -1.21% 2.80%
2025-04-22 9.8133 0.22% 4.05%
2025-04-21 9.7915 0.48% 3.82%
2025-04-19 9.7447 0.17% 3.33%
2025-04-18 9.7277 0.16% 3.15%
2025-04-17 9.7123 0.02% 2.98%
2025-04-16 9.7103 0.04% 2.96%
2025-04-15 9.7066 0.46% 2.92%
2025-04-14 9.6623 0.91% 2.45%
2025-04-13 9.5747 -- 1.52%
2025-04-12 9.5747 0.25% 1.52%
2025-04-11 9.5505 0.43% 1.27%
2025-04-10 9.5094 0.95% 0.83%
2025-04-09 9.4201 0.17% -0.11%
2025-04-08 9.4044 0.55% -0.28%
2025-04-07 9.3531 -0.78% -0.82%
2025-04-06 9.4271 -0.13% -0.04%
2025-04-05 9.4395 -0.14% 0.09%
2025-04-04 9.4526 -1.43% 0.23%
2025-04-03 9.5902 1.31% 1.69%
2025-04-02 9.4659 0.37% 0.37%
2025-04-01 9.4309 -- --
更多历史汇率