中信银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-14	9.5022	-0.37%	-2.04%
2025-10-13	9.5377	-0.41%	-1.68%
2025-10-11	9.577	0.20%	-1.27%
2025-10-10	9.558	0.34%	-1.47%
2025-10-09	9.5252	-0.54%	-1.80%
2025-10-08	9.5768	-0.38%	-1.27%
2025-10-07	9.6132	-0.23%	-0.90%
2025-10-06	9.6353	-0.12%	-0.67%
2025-10-04	9.6473	0.07%	-0.55%
2025-10-03	9.6408	0.44%	-0.61%
2025-10-02	9.5988	-0.40%	-1.05%
2025-10-01	9.6374	0.23%	-0.65%
2025-09-30	9.6152	0.14%	-0.88%
2025-09-29	9.6021	-0.06%	-1.01%
2025-09-28	9.608	0.04%	-0.95%
2025-09-27	9.6038	0.08%	-0.99%
2025-09-26	9.5966	0.38%	-1.07%
2025-09-25	9.5599	-0.67%	-1.45%
2025-09-24	9.6247	-0.25%	-0.78%
2025-09-23	9.6485	0.07%	-0.53%
2025-09-22	9.642	0.10%	-0.60%
2025-09-20	9.6319	0.03%	-0.70%
2025-09-19	9.6293	-0.44%	-0.73%
2025-09-18	9.6719	-0.70%	-0.29%
2025-09-17	9.7401	-0.07%	0.41%
2025-09-16	9.7465	0.27%	0.48%
2025-09-15	9.72	0.20%	0.20%
2025-09-13	9.7002	--	--

更多历史汇率