中信银行英镑现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.0643 (-0.72%)
最高 8.9286 (0.00%)
最低 8.7184 (-2.35%)
平均 8.839907 (-0.99%)
日期 现汇卖出价 涨跌% 试算
2021-10-18 8.8643 -0.26% 1000 CNY = 112.81 GBP (汇)
2021-10-16 8.8871 -0.01% 1000 CNY = 112.52 GBP (汇)
2021-10-15 8.8884 0.47% 1000 CNY = 112.51 GBP (汇)
2021-10-14 8.8465 0.46% 1000 CNY = 113.04 GBP (汇)
2021-10-13 8.8058 -0.00% 1000 CNY = 113.56 GBP (汇)
2021-10-12 8.8062 -0.18% 1000 CNY = 113.56 GBP (汇)
2021-10-11 8.8222 -0.01% 1000 CNY = 113.35 GBP (汇)
2021-10-09 8.8229 0.07% 1000 CNY = 113.34 GBP (汇)
2021-10-08 8.8164 -0.11% 1000 CNY = 113.42 GBP (汇)
2021-10-07 8.8259 0.50% 1000 CNY = 113.30 GBP (汇)
2021-10-06 8.7816 -0.55% 1000 CNY = 113.87 GBP (汇)
2021-10-05 8.83 0.26% 1000 CNY = 113.25 GBP (汇)
2021-10-04 8.8067 0.40% 1000 CNY = 113.55 GBP (汇)
2021-10-02 8.7719 -0.15% 1000 CNY = 114.00 GBP (汇)
2021-10-01 8.7848 0.76% 1000 CNY = 113.83 GBP (汇)
2021-09-30 8.7184 -0.09% 1000 CNY = 114.70 GBP (汇)
2021-09-29 8.7263 -0.58% 1000 CNY = 114.60 GBP (汇)
2021-09-28 8.7775 -1.25% 1000 CNY = 113.93 GBP (汇)
2021-09-27 8.8885 -0.34% 1000 CNY = 112.50 GBP (汇)
2021-09-26 8.9187 0.36% 1000 CNY = 112.12 GBP (汇)
2021-09-25 8.8863 0.06% 1000 CNY = 112.53 GBP (汇)
2021-09-24 8.8812 -0.32% 1000 CNY = 112.60 GBP (汇)
2021-09-23 8.9093 0.47% 1000 CNY = 112.24 GBP (汇)
2021-09-22 8.8674 -0.02% 1000 CNY = 112.77 GBP (汇)
2021-09-21 8.8691 0.05% 1000 CNY = 112.75 GBP (汇)
2021-09-20 8.8646 -0.63% 1000 CNY = 112.81 GBP (汇)
2021-09-18 8.9208 -0.09% 1000 CNY = 112.10 GBP (汇)
2021-09-17 8.9286 -- 1000 CNY = 112.00 GBP (汇)