中信银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-14	9.0932	-0.15%	-0.12%
2026-07-13	9.1073	-0.23%	0.03%
2026-07-11	9.1284	-0.02%	0.27%
2026-07-10	9.1306	-0.13%	0.29%
2026-07-09	9.1422	0.16%	0.42%
2026-07-08	9.1275	0.07%	0.26%
2026-07-07	9.1215	0.02%	0.19%
2026-07-06	9.1195	0.29%	0.17%
2026-07-04	9.0935	0.02%	-0.12%
2026-07-03	9.0913	-0.12%	-0.14%
2026-07-02	9.1019	0.57%	-0.03%
2026-07-01	9.0507	0.21%	-0.59%
2026-06-30	9.032	-0.11%	-0.79%
2026-06-29	9.0422	0.19%	-0.68%
2026-06-27	9.0249	0.02%	-0.87%
2026-06-26	9.0235	0.06%	-0.89%
2026-06-25	9.0182	0.24%	-0.94%
2026-06-24	8.997	0.08%	-1.18%
2026-06-23	8.9902	-0.22%	-1.25%
2026-06-22	9.0096	0.10%	-1.04%
2026-06-20	9.0005	0.12%	-1.14%
2026-06-19	8.9899	-0.02%	-1.26%
2026-06-18	8.9915	-1.07%	-1.24%
2026-06-17	9.0886	-0.27%	-0.17%
2026-06-16	9.113	0.09%	0.10%
2026-06-15	9.1044	0.00%	0.00%
2026-06-13	9.1042	--	--

更多历史汇率