1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇卖出价历史与走势图

2023-02-25 - 2023-03-28   更改
涨跌 0.1338 (1.60%)
最高 8.4888 (1.61%)
最低 8.2647 (-1.07%)
平均 8.386437 (0.38%)
日期 现汇卖出价 涨跌% 以试算
2023-03-28 8.4883 -0.01% 1000 CNY = 117.81 GBP (汇)
2023-03-27 8.4888 0.56% 1000 CNY = 117.80 GBP (汇)
2023-03-25 8.4418 0.12% 1000 CNY = 118.46 GBP (汇)
2023-03-24 8.4319 -0.10% 1000 CNY = 118.60 GBP (汇)
2023-03-23 8.44 -0.12% 1000 CNY = 118.48 GBP (汇)
2023-03-22 8.4504 0.23% 1000 CNY = 118.34 GBP (汇)
2023-03-21 8.4306 -0.42% 1000 CNY = 118.62 GBP (汇)
2023-03-20 8.4658 0.33% 1000 CNY = 118.12 GBP (汇)
2023-03-18 8.4379 0.46% 1000 CNY = 118.51 GBP (汇)
2023-03-17 8.3994 0.10% 1000 CNY = 119.06 GBP (汇)
2023-03-16 8.3911 0.56% 1000 CNY = 119.17 GBP (汇)
2023-03-15 8.3441 -0.51% 1000 CNY = 119.85 GBP (汇)
2023-03-14 8.3867 0.35% 1000 CNY = 119.24 GBP (汇)
2023-03-13 8.3578 -0.09% 1000 CNY = 119.65 GBP (汇)
2023-03-11 8.3652 -0.43% 1000 CNY = 119.54 GBP (汇)
2023-03-10 8.4013 0.80% 1000 CNY = 119.03 GBP (汇)
2023-03-09 8.3348 0.85% 1000 CNY = 119.98 GBP (汇)
2023-03-08 8.2647 -0.48% 1000 CNY = 121.00 GBP (汇)
2023-03-07 8.3047 -0.82% 1000 CNY = 120.41 GBP (汇)
2023-03-06 8.3736 0.18% 1000 CNY = 119.42 GBP (汇)
2023-03-04 8.3587 0.57% 1000 CNY = 119.64 GBP (汇)
2023-03-03 8.3112 0.07% 1000 CNY = 120.32 GBP (汇)
2023-03-02 8.3057 0.22% 1000 CNY = 120.40 GBP (汇)
2023-03-01 8.2875 -1.68% 1000 CNY = 120.66 GBP (汇)
2023-02-28 8.4291 0.49% 1000 CNY = 118.64 GBP (汇)
2023-02-27 8.3882 0.40% 1000 CNY = 119.22 GBP (汇)
2023-02-25 8.3545 -- 1000 CNY = 119.70 GBP (汇)
更多历史汇率