中信银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-14	9.2585	0.35%	0.86%
2026-04-13	9.2262	-0.10%	0.51%
2026-04-11	9.2355	0.08%	0.61%
2026-04-10	9.2277	0.08%	0.53%
2026-04-09	9.2202	0.03%	0.45%
2026-04-08	9.217	1.07%	0.41%
2026-04-07	9.1198	-0.35%	-0.65%
2026-04-06	9.1516	0.03%	-0.30%
2026-04-04	9.1493	0.32%	-0.33%
2026-04-03	9.12	-0.35%	-0.65%
2026-04-02	9.1523	-0.49%	-0.29%
2026-04-01	9.1973	0.73%	0.20%
2026-03-31	9.131	-0.23%	-0.53%
2026-03-30	9.1524	-0.56%	-0.29%
2026-03-28	9.204	-0.19%	0.27%
2026-03-27	9.2213	-0.48%	0.46%
2026-03-26	9.2661	0.02%	0.95%
2026-03-25	9.2646	0.07%	0.93%
2026-03-24	9.2579	0.00%	0.86%
2026-03-23	9.2578	0.09%	0.86%
2026-03-22	9.2494	--	0.76%
2026-03-21	9.2494	0.32%	0.76%
2026-03-20	9.2199	-0.34%	0.44%
2026-03-19	9.2517	0.47%	0.79%
2026-03-18	9.2085	-0.15%	0.32%
2026-03-17	9.222	0.20%	0.47%
2026-03-16	9.2038	0.27%	0.27%
2026-03-14	9.1793	--	--

更多历史汇率