中信银行英镑现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.133 (1.67%)
最高 8.1402 (1.97%)
最低 7.6751 (-3.86%)
平均 7.986211 (0.04%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 8.116 0.61% 1000 CNY = 123.21 GBP (汇)
2022-10-03 8.067 1.02% 1000 CNY = 123.96 GBP (汇)
2022-10-01 7.9857 0.29% 1000 CNY = 125.22 GBP (汇)
2022-09-30 7.9629 0.60% 1000 CNY = 125.58 GBP (汇)
2022-09-29 7.9153 1.13% 1000 CNY = 126.34 GBP (汇)
2022-09-28 7.8265 0.90% 1000 CNY = 127.77 GBP (汇)
2022-09-27 7.7566 1.06% 1000 CNY = 128.92 GBP (汇)
2022-09-26 7.6751 -1.46% 1000 CNY = 130.29 GBP (汇)
2022-09-24 7.7892 -0.38% 1000 CNY = 128.38 GBP (汇)
2022-09-23 7.8192 -2.39% 1000 CNY = 127.89 GBP (汇)
2022-09-22 8.0107 -0.16% 1000 CNY = 124.83 GBP (汇)
2022-09-21 8.0232 -0.16% 1000 CNY = 124.64 GBP (汇)
2022-09-20 8.0358 0.15% 1000 CNY = 124.44 GBP (汇)
2022-09-19 8.024 0.29% 1000 CNY = 124.63 GBP (汇)
2022-09-17 8.0009 -0.02% 1000 CNY = 124.99 GBP (汇)
2022-09-16 8.0023 -0.69% 1000 CNY = 124.96 GBP (汇)
2022-09-15 8.0575 -0.35% 1000 CNY = 124.11 GBP (汇)
2022-09-14 8.0854 0.21% 1000 CNY = 123.68 GBP (汇)
2022-09-13 8.0684 -0.88% 1000 CNY = 123.94 GBP (汇)
2022-09-12 8.1402 0.88% 1000 CNY = 122.85 GBP (汇)
2022-09-10 8.0692 -0.03% 1000 CNY = 123.93 GBP (汇)
2022-09-09 8.072 0.56% 1000 CNY = 123.89 GBP (汇)
2022-09-08 8.0269 0.03% 1000 CNY = 124.58 GBP (汇)
2022-09-07 8.0243 -0.54% 1000 CNY = 124.62 GBP (汇)
2022-09-06 8.0677 0.56% 1000 CNY = 123.95 GBP (汇)
2022-09-05 8.0227 0.50% 1000 CNY = 124.65 GBP (汇)
2022-09-03 7.983 -- 1000 CNY = 125.27 GBP (汇)