1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0254 (-0.27%)
最高 9.4324 (0.00%)
最低 9.3292 (-1.09%)
平均 9.380543 (-0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-29 9.407 -0.03% -0.27%
2025-11-28 9.4096 -0.06% -0.24%
2025-11-27 9.4157 0.25% -0.18%
2025-11-26 9.3923 0.24% -0.43%
2025-11-25 9.3698 0.38% -0.66%
2025-11-24 9.3344 -0.09% -1.04%
2025-11-22 9.343 0.05% -0.95%
2025-11-21 9.3381 -0.11% -1.00%
2025-11-20 9.3485 0.15% -0.89%
2025-11-19 9.3349 -0.44% -1.03%
2025-11-18 9.3763 -0.26% -0.59%
2025-11-17 9.4003 0.08% -0.34%
2025-11-15 9.3932 0.35% -0.42%
2025-11-14 9.3603 -0.42% -0.76%
2025-11-13 9.3994 0.26% -0.35%
2025-11-12 9.3747 -0.40% -0.61%
2025-11-11 9.4123 0.17% -0.21%
2025-11-10 9.3967 -0.20% -0.38%
2025-11-08 9.4159 0.13% -0.17%
2025-11-07 9.4041 0.42% -0.30%
2025-11-06 9.3652 0.39% -0.71%
2025-11-05 9.3292 -0.06% -1.09%
2025-11-04 9.3345 -0.68% -1.04%
2025-11-03 9.3983 -0.00% -0.36%
2025-11-01 9.3985 0.13% -0.36%
2025-10-31 9.3867 0.03% -0.48%
2025-10-30 9.3839 -0.51% -0.51%
2025-10-29 9.4324 -- --
更多历史汇率