1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2226 (-2.44%)
最高 9.1139 (0.00%)
最低 8.872 (-2.65%)
平均 8.951824 (-1.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-13 8.8913 0.22% -2.44%
2026-10-12 8.872 -0.26% -2.65%
2026-10-10 8.8947 0.08% -2.41%
2026-10-09 8.8879 -0.03% -2.48%
2026-10-08 8.891 -0.13% -2.45%
2026-10-07 8.9023 -0.48% -2.32%
2026-10-06 8.9453 0.46% -1.85%
2026-10-05 8.9044 -0.23% -2.30%
2026-10-03 8.925 0.14% -2.07%
2026-10-02 8.9124 0.26% -2.21%
2026-10-01 8.8897 -0.54% -2.46%
2026-09-30 8.9382 0.47% -1.93%
2026-09-29 8.8968 -0.38% -2.38%
2026-09-28 8.9307 -0.07% -2.01%
2026-09-27 8.9374 -- -1.94%
2026-09-26 8.9374 0.14% -1.94%
2026-09-25 8.9245 0.13% -2.08%
2026-09-24 8.9126 -0.19% -2.21%
2026-09-23 8.9296 -0.35% -2.02%
2026-09-22 8.9614 -0.27% -1.67%
2026-09-21 8.9857 -0.29% -1.41%
2026-09-20 9.0121 0.04% -1.12%
2026-09-19 9.0086 0.17% -1.16%
2026-09-18 8.9931 0.09% -1.33%
2026-09-17 8.9846 -0.74% -1.42%
2026-09-16 9.052 -0.31% -0.68%
2026-09-15 9.0801 -0.09% -0.37%
2026-09-14 9.0882 -0.28% -0.28%
2026-09-12 9.1139 -- --
更多历史汇率