1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.124 (-1.34%)
最高 9.3396 (0.75%)
最低 9.1095 (-1.73%)
平均 9.218229 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-30 9.1463 -0.08% -1.34%
2026-05-29 9.1535 0.15% -1.26%
2026-05-28 9.14 0.02% -1.41%
2026-05-27 9.138 -0.16% -1.43%
2026-05-26 9.1526 -0.43% -1.27%
2026-05-25 9.1918 0.18% -0.85%
2026-05-23 9.1757 0.11% -1.02%
2026-05-22 9.1656 0.08% -1.13%
2026-05-21 9.1579 -0.17% -1.21%
2026-05-20 9.1738 0.09% -1.04%
2026-05-19 9.1653 0.13% -1.13%
2026-05-18 9.1532 0.40% -1.26%
2026-05-16 9.117 0.08% -1.65%
2026-05-15 9.1095 -0.79% -1.73%
2026-05-14 9.1821 -0.35% -0.95%
2026-05-13 9.2146 -0.16% -0.60%
2026-05-12 9.2294 -0.85% -0.44%
2026-05-11 9.3085 -0.07% 0.41%
2026-05-09 9.3146 0.16% 0.48%
2026-05-08 9.2998 0.09% 0.32%
2026-05-07 9.2913 -0.05% 0.23%
2026-05-06 9.2961 -0.12% 0.28%
2026-05-05 9.3075 0.31% 0.40%
2026-05-04 9.2788 -0.53% 0.09%
2026-05-02 9.3287 -0.12% 0.63%
2026-05-01 9.3396 0.33% 0.75%
2026-04-30 9.3089 0.42% 0.42%
2026-04-29 9.2703 -- --
更多历史汇率