中信银行英镑现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.2386 (2.69%)
最高 9.196 (3.76%)
最低 8.8101 (-0.59%)
平均 9.033529 (1.93%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 9.1011 0.17% 1000 CNY = 109.88 GBP (汇)
2020-08-12 9.086 -0.36% 1000 CNY = 110.06 GBP (汇)
2020-08-11 9.1184 -0.26% 1000 CNY = 109.67 GBP (汇)
2020-08-10 9.1423 -0.12% 1000 CNY = 109.38 GBP (汇)
2020-08-08 9.1536 0.34% 1000 CNY = 109.25 GBP (汇)
2020-08-07 9.1229 -0.57% 1000 CNY = 109.61 GBP (汇)
2020-08-06 9.1756 0.26% 1000 CNY = 108.98 GBP (汇)
2020-08-05 9.1517 0.12% 1000 CNY = 109.27 GBP (汇)
2020-08-04 9.1411 -0.07% 1000 CNY = 109.40 GBP (汇)
2020-08-03 9.1476 -0.20% 1000 CNY = 109.32 GBP (汇)
2020-08-01 9.166 -0.33% 1000 CNY = 109.10 GBP (汇)
2020-07-31 9.196 0.27% 1000 CNY = 108.74 GBP (汇)
2020-07-30 9.171 0.57% 1000 CNY = 109.04 GBP (汇)
2020-07-29 9.119 0.21% 1000 CNY = 109.66 GBP (汇)
2020-07-28 9.0999 0.54% 1000 CNY = 109.89 GBP (汇)
2020-07-27 9.0513 0.14% 1000 CNY = 110.48 GBP (汇)
2020-07-25 9.0389 0.30% 1000 CNY = 110.63 GBP (汇)
2020-07-24 9.0116 0.46% 1000 CNY = 110.97 GBP (汇)
2020-07-23 8.9704 0.27% 1000 CNY = 111.48 GBP (汇)
2020-07-22 8.9461 0.23% 1000 CNY = 111.78 GBP (汇)
2020-07-21 8.9256 0.55% 1000 CNY = 112.04 GBP (汇)
2020-07-20 8.8764 0.47% 1000 CNY = 112.66 GBP (汇)
2020-07-18 8.8352 0.28% 1000 CNY = 113.18 GBP (汇)
2020-07-17 8.8101 -0.52% 1000 CNY = 113.51 GBP (汇)
2020-07-16 8.8559 0.26% 1000 CNY = 112.92 GBP (汇)
2020-07-15 8.8329 0.04% 1000 CNY = 113.21 GBP (汇)
2020-07-14 8.8297 -0.37% 1000 CNY = 113.25 GBP (汇)
2020-07-13 8.8625 -- 1000 CNY = 112.83 GBP (汇)