中信银行英镑现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 -0.0088 (-0.10%)
最高 9.1673 (1.13%)
最低 8.9831 (-0.90%)
平均 9.056538 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 9.056 -- 1000 CNY = 110.42 GBP (汇)
2021-04-17 9.056 0.06% 1000 CNY = 110.42 GBP (汇)
2021-04-16 9.0502 0.30% 1000 CNY = 110.49 GBP (汇)
2021-04-15 9.0229 -0.17% 1000 CNY = 110.83 GBP (汇)
2021-04-14 9.0383 0.11% 1000 CNY = 110.64 GBP (汇)
2021-04-13 9.0283 -0.05% 1000 CNY = 110.76 GBP (汇)
2021-04-12 9.0324 0.15% 1000 CNY = 110.71 GBP (汇)
2021-04-11 9.0187 -- 1000 CNY = 110.88 GBP (汇)
2021-04-10 9.0187 -0.15% 1000 CNY = 110.88 GBP (汇)
2021-04-09 9.0324 -0.03% 1000 CNY = 110.71 GBP (汇)
2021-04-08 9.0353 0.02% 1000 CNY = 110.68 GBP (汇)
2021-04-07 9.0333 -0.65% 1000 CNY = 110.70 GBP (汇)
2021-04-06 9.0923 -0.82% 1000 CNY = 109.98 GBP (汇)
2021-04-05 9.1673 0.52% 1000 CNY = 109.08 GBP (汇)
2021-04-03 9.12 0.08% 1000 CNY = 109.65 GBP (汇)
2021-04-02 9.1128 0.02% 1000 CNY = 109.74 GBP (汇)
2021-04-01 9.1109 0.41% 1000 CNY = 109.76 GBP (汇)
2021-03-31 9.0739 0.20% 1000 CNY = 110.21 GBP (汇)
2021-03-30 9.056 -0.45% 1000 CNY = 110.42 GBP (汇)
2021-03-29 9.0973 0.49% 1000 CNY = 109.92 GBP (汇)
2021-03-27 9.0527 -0.09% 1000 CNY = 110.46 GBP (汇)
2021-03-26 9.0611 0.51% 1000 CNY = 110.36 GBP (汇)
2021-03-25 9.0151 0.36% 1000 CNY = 110.93 GBP (汇)
2021-03-24 8.9831 -0.43% 1000 CNY = 111.32 GBP (汇)
2021-03-23 9.022 -0.30% 1000 CNY = 110.84 GBP (汇)
2021-03-22 9.049 -0.22% 1000 CNY = 110.51 GBP (汇)
2021-03-21 9.0694 -- 1000 CNY = 110.26 GBP (汇)
2021-03-20 9.0694 0.05% 1000 CNY = 110.26 GBP (汇)
2021-03-19 9.0648 -- 1000 CNY = 110.32 GBP (汇)