中信银行英镑现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0888 (-0.98%)
最高 9.0426 (0.08%)
最低 8.8608 (-1.93%)
平均 8.971459 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 8.9466 -0.04% 1000 CNY = 111.77 GBP (汇)
2021-07-23 8.9499 0.21% 1000 CNY = 111.73 GBP (汇)
2021-07-22 8.9314 0.45% 1000 CNY = 111.96 GBP (汇)
2021-07-21 8.8914 0.35% 1000 CNY = 112.47 GBP (汇)
2021-07-20 8.8608 -0.67% 1000 CNY = 112.86 GBP (汇)
2021-07-19 8.9202 -0.44% 1000 CNY = 112.11 GBP (汇)
2021-07-17 8.9598 -0.05% 1000 CNY = 111.61 GBP (汇)
2021-07-16 8.9644 -0.22% 1000 CNY = 111.55 GBP (汇)
2021-07-15 8.9843 -0.10% 1000 CNY = 111.31 GBP (汇)
2021-07-14 8.9936 0.04% 1000 CNY = 111.19 GBP (汇)
2021-07-13 8.9904 -0.35% 1000 CNY = 111.23 GBP (汇)
2021-07-12 9.0221 -0.23% 1000 CNY = 110.84 GBP (汇)
2021-07-10 9.0426 0.46% 1000 CNY = 110.59 GBP (汇)
2021-07-09 9.0011 0.35% 1000 CNY = 111.10 GBP (汇)
2021-07-08 8.9693 0.08% 1000 CNY = 111.49 GBP (汇)
2021-07-07 8.9623 -0.10% 1000 CNY = 111.58 GBP (汇)
2021-07-06 8.9712 -0.21% 1000 CNY = 111.47 GBP (汇)
2021-07-05 8.99 0.08% 1000 CNY = 111.23 GBP (汇)
2021-07-03 8.983 0.21% 1000 CNY = 111.32 GBP (汇)
2021-07-02 8.9643 0.18% 1000 CNY = 111.55 GBP (汇)
2021-07-01 8.9478 -0.02% 1000 CNY = 111.76 GBP (汇)
2021-06-30 8.9497 -0.37% 1000 CNY = 111.74 GBP (汇)
2021-06-29 8.9828 -0.24% 1000 CNY = 111.32 GBP (汇)
2021-06-28 9.004 0.02% 1000 CNY = 111.06 GBP (汇)
2021-06-26 9.0023 -0.07% 1000 CNY = 111.08 GBP (汇)
2021-06-25 9.0087 -0.30% 1000 CNY = 111.00 GBP (汇)
2021-06-24 9.0354 -- 1000 CNY = 110.68 GBP (汇)