1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0487 (-0.51%)
最高 9.5481 (0.73%)
最低 9.3952 (-0.88%)
平均 9.464182 (-0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-13 9.4298 -0.00% -0.51%
2026-01-12 9.4299 0.36% -0.51%
2026-01-10 9.3961 0.01% -0.87%
2026-01-09 9.3952 -0.29% -0.88%
2026-01-08 9.4228 -0.35% -0.59%
2026-01-07 9.456 -0.10% -0.24%
2026-01-06 9.4655 -0.08% -0.14%
2026-01-05 9.473 0.33% -0.06%
2026-01-04 9.4421 -- -0.38%
2026-01-03 9.4421 -0.26% -0.38%
2026-01-02 9.4665 0.17% -0.13%
2026-01-01 9.4502 0.19% -0.30%
2025-12-31 9.4321 -0.31% -0.49%
2025-12-30 9.4616 -0.31% -0.18%
2025-12-29 9.4912 -0.09% 0.13%
2025-12-27 9.4998 0.03% 0.22%
2025-12-26 9.4969 -0.54% 0.19%
2025-12-25 9.5481 0.40% 0.73%
2025-12-24 9.5103 -0.03% 0.34%
2025-12-23 9.5132 0.12% 0.37%
2025-12-22 9.502 0.43% 0.25%
2025-12-20 9.4611 0.18% -0.18%
2025-12-19 9.444 -0.24% -0.36%
2025-12-18 9.467 -0.05% -0.12%
2025-12-17 9.4717 -0.09% -0.07%
2025-12-16 9.4802 0.11% 0.02%
2025-12-15 9.4702 -0.09% -0.09%
2025-12-13 9.4785 -- --
更多历史汇率