1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0742 (0.78%)
最高 9.7072 (2.03%)
最低 9.4883 (-0.28%)
平均 9.607607 (0.98%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 9.5887 -0.09% 0.78%
2025-08-29 9.5972 -0.08% 0.87%
2025-08-28 9.6053 0.07% 0.95%
2025-08-27 9.599 -0.10% 0.89%
2025-08-26 9.6088 -0.03% 0.99%
2025-08-25 9.6114 -0.42% 1.02%
2025-08-23 9.6523 -0.06% 1.45%
2025-08-22 9.6584 0.62% 1.51%
2025-08-21 9.5992 -0.20% 0.89%
2025-08-20 9.6184 -0.41% 1.09%
2025-08-19 9.6584 -0.21% 1.51%
2025-08-18 9.6792 -0.21% 1.73%
2025-08-17 9.6995 0.06% 1.94%
2025-08-16 9.6938 -0.14% 1.88%
2025-08-15 9.7072 0.26% 2.03%
2025-08-14 9.6823 -0.22% 1.76%
2025-08-13 9.7036 0.43% 1.99%
2025-08-12 9.6616 0.55% 1.55%
2025-08-11 9.609 -0.10% 0.99%
2025-08-09 9.6189 -0.06% 1.10%
2025-08-08 9.6251 0.12% 1.16%
2025-08-07 9.6137 0.57% 1.04%
2025-08-06 9.5591 0.35% 0.47%
2025-08-05 9.5257 0.21% 0.12%
2025-08-04 9.5061 -0.14% -0.09%
2025-08-03 9.5193 0.02% 0.05%
2025-08-02 9.5178 0.12% 0.03%
2025-08-01 9.5064 0.19% -0.09%
2025-07-31 9.4883 -0.28% -0.28%
2025-07-30 9.5145 -- --
更多历史汇率