中信银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-28	9.0963	-0.11%	1.37%
2026-08-27	9.106	0.01%	1.47%
2026-08-26	9.1054	-0.29%	1.47%
2026-08-25	9.1323	0.04%	1.77%
2026-08-24	9.1284	-0.04%	1.72%
2026-08-22	9.1318	-0.04%	1.76%
2026-08-21	9.135	-0.01%	1.80%
2026-08-20	9.1358	0.17%	1.81%
2026-08-19	9.1202	0.23%	1.63%
2026-08-18	9.0993	-0.09%	1.40%
2026-08-17	9.1071	0.20%	1.49%
2026-08-15	9.0892	-0.16%	1.29%
2026-08-14	9.1041	0.40%	1.45%
2026-08-13	9.0677	-0.10%	1.05%
2026-08-12	9.0768	-0.04%	1.15%
2026-08-11	9.0803	-0.08%	1.19%
2026-08-10	9.088	0.25%	1.27%
2026-08-09	9.0652	--	1.02%
2026-08-08	9.0652	-0.06%	1.02%
2026-08-07	9.0706	0.24%	1.08%
2026-08-06	9.0485	-0.01%	0.83%
2026-08-05	9.0494	0.05%	0.84%
2026-08-04	9.0445	0.02%	0.79%
2026-08-03	9.0431	-0.29%	0.77%
2026-08-02	9.0694	--	1.07%
2026-08-01	9.0694	0.08%	1.07%
2026-07-31	9.0617	0.05%	0.98%
2026-07-30	9.0575	1.08%	0.93%
2026-07-29	8.9607	-0.14%	-0.14%
2026-07-28	8.9737	--	--

更多历史汇率