1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1373 (1.51%)
最高 9.2273 (1.51%)
最低 9.032 (-0.64%)
平均 9.135657 (0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 9.2273 0.75% 1.51%
2026-04-13 9.1589 0.05% 0.76%
2026-04-11 9.1541 -0.03% 0.71%
2026-04-10 9.1571 0.04% 0.74%
2026-04-09 9.153 0.09% 0.69%
2026-04-08 9.1447 1.03% 0.60%
2026-04-07 9.0513 -0.26% -0.43%
2026-04-06 9.0752 0.48% -0.16%
2026-04-04 9.032 -0.22% -0.64%
2026-04-03 9.0521 -0.35% -0.42%
2026-04-02 9.0835 -0.49% -0.07%
2026-04-01 9.1286 0.75% 0.42%
2026-03-31 9.0608 -0.27% -0.32%
2026-03-30 9.0854 -0.44% -0.05%
2026-03-28 9.1259 -0.28% 0.39%
2026-03-27 9.1515 -0.48% 0.68%
2026-03-26 9.1961 0.02% 1.17%
2026-03-25 9.194 0.06% 1.14%
2026-03-24 9.1883 0.02% 1.08%
2026-03-23 9.1867 0.13% 1.06%
2026-03-22 9.1745 -- 0.93%
2026-03-21 9.1745 0.29% 0.93%
2026-03-20 9.1477 -0.36% 0.63%
2026-03-19 9.181 0.46% 1.00%
2026-03-18 9.1392 -0.16% 0.54%
2026-03-17 9.1536 0.24% 0.70%
2026-03-16 9.1314 0.46% 0.46%
2026-03-14 9.09 -- --
更多历史汇率