中信银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-14	9.4411	-0.31%	-1.84%
2025-10-13	9.4708	-0.18%	-1.53%
2025-10-11	9.4882	0.05%	-1.35%
2025-10-10	9.4833	0.30%	-1.40%
2025-10-09	9.455	-0.49%	-1.69%
2025-10-08	9.5014	-0.39%	-1.21%
2025-10-07	9.5384	-0.22%	-0.83%
2025-10-06	9.5598	-0.01%	-0.60%
2025-10-04	9.5603	-0.05%	-0.60%
2025-10-03	9.5654	0.44%	-0.54%
2025-10-02	9.5233	-0.40%	-0.98%
2025-10-01	9.5619	0.25%	-0.58%
2025-09-30	9.5377	0.04%	-0.83%
2025-09-29	9.5338	0.13%	-0.87%
2025-09-28	9.5216	--	-1.00%
2025-09-27	9.5216	-0.04%	-1.00%
2025-09-26	9.5255	0.37%	-0.96%
2025-09-25	9.4905	-0.69%	-1.32%
2025-09-24	9.5564	-0.22%	-0.64%
2025-09-23	9.5776	0.06%	-0.42%
2025-09-22	9.5718	0.25%	-0.48%
2025-09-20	9.5479	-0.13%	-0.73%
2025-09-19	9.56	-0.45%	-0.60%
2025-09-18	9.6032	-0.72%	-0.15%
2025-09-17	9.6725	-0.04%	0.57%
2025-09-16	9.6768	0.26%	0.61%
2025-09-15	9.6519	0.35%	0.35%
2025-09-13	9.6178	--	--

更多历史汇率