中信银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-29	9.3299	-0.12%	-0.38%
2025-11-28	9.3411	-0.07%	-0.26%
2025-11-27	9.3475	0.25%	-0.20%
2025-11-26	9.324	0.23%	-0.45%
2025-11-25	9.3025	0.38%	-0.68%
2025-11-24	9.2675	0.03%	-1.05%
2025-11-22	9.2648	-0.02%	-1.08%
2025-11-21	9.2664	-0.14%	-1.06%
2025-11-20	9.2791	0.14%	-0.93%
2025-11-19	9.2658	-0.47%	-1.07%
2025-11-18	9.3095	-0.25%	-0.60%
2025-11-17	9.3327	0.24%	-0.35%
2025-11-15	9.3107	0.23%	-0.59%
2025-11-14	9.2895	-0.46%	-0.81%
2025-11-13	9.3326	0.31%	-0.35%
2025-11-12	9.3035	-0.44%	-0.67%
2025-11-11	9.3444	0.18%	-0.23%
2025-11-10	9.3272	-0.08%	-0.41%
2025-11-08	9.3351	0.01%	-0.33%
2025-11-07	9.3341	0.40%	-0.34%
2025-11-06	9.2968	0.39%	-0.74%
2025-11-05	9.2605	-0.08%	-1.12%
2025-11-04	9.2677	-0.67%	-1.05%
2025-11-03	9.3305	0.07%	-0.38%
2025-11-01	9.3237	0.07%	-0.45%
2025-10-31	9.3174	0.03%	-0.52%
2025-10-30	9.3145	-0.55%	-0.55%
2025-10-29	9.3658	--	--

更多历史汇率