中信银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-28	9.2107	0.20%	-3.51%
2026-02-27	9.1924	-0.24%	-3.70%
2026-02-26	9.2147	-0.43%	-3.47%
2026-02-25	9.2542	-0.14%	-3.05%
2026-02-24	9.267	-0.18%	-2.92%
2026-02-23	9.2839	0.17%	-2.74%
2026-02-21	9.2685	-0.20%	-2.90%
2026-02-20	9.2872	0.34%	-2.71%
2026-02-19	9.2556	-0.66%	-3.04%
2026-02-18	9.317	0.31%	-2.40%
2026-02-17	9.2886	-0.95%	-2.69%
2026-02-16	9.3778	-0.12%	-1.76%
2026-02-15	9.3889	0.06%	-1.64%
2026-02-14	9.3836	0.19%	-1.70%
2026-02-13	9.366	-0.31%	-1.88%
2026-02-12	9.3947	0.04%	-1.58%
2026-02-11	9.3908	-0.28%	-1.62%
2026-02-10	9.4173	-0.18%	-1.35%
2026-02-09	9.4342	0.37%	-1.17%
2026-02-07	9.3996	-0.11%	-1.53%
2026-02-06	9.4098	0.62%	-1.42%
2026-02-05	9.3521	-1.08%	-2.03%
2026-02-04	9.4545	-0.21%	-0.96%
2026-02-03	9.474	0.43%	-0.75%
2026-02-02	9.433	-0.51%	-1.18%
2026-01-31	9.4812	-0.24%	-0.68%
2026-01-30	9.5038	-0.35%	-0.44%
2026-01-29	9.5375	-0.09%	-0.09%
2026-01-28	9.5457	--	--

更多历史汇率