中信银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	9.6397	0.34%	2.96%
2025-05-01	9.6071	-0.63%	2.61%
2025-04-30	9.6682	-0.43%	3.26%
2025-04-29	9.7098	-0.18%	3.71%
2025-04-28	9.7269	0.62%	3.89%
2025-04-27	9.6668	-0.00%	3.25%
2025-04-26	9.6671	-0.12%	3.25%
2025-04-25	9.6789	0.15%	3.38%
2025-04-24	9.6641	0.42%	3.22%
2025-04-23	9.6233	-1.25%	2.78%
2025-04-22	9.7447	0.22%	4.08%
2025-04-21	9.7232	0.58%	3.85%
2025-04-19	9.667	0.09%	3.25%
2025-04-18	9.6583	0.18%	3.16%
2025-04-17	9.6406	0.03%	2.97%
2025-04-16	9.6373	-0.01%	2.93%
2025-04-15	9.6379	0.50%	2.94%
2025-04-14	9.5902	0.91%	2.43%
2025-04-13	9.5037	--	1.51%
2025-04-12	9.5037	0.24%	1.51%
2025-04-11	9.4809	0.47%	1.26%
2025-04-10	9.4367	0.90%	0.79%
2025-04-09	9.3524	0.17%	-0.11%
2025-04-08	9.3367	0.61%	-0.28%
2025-04-07	9.2797	-0.71%	-0.89%
2025-04-06	9.3462	0.20%	-0.18%
2025-04-05	9.328	-0.47%	-0.37%
2025-04-04	9.3724	-1.50%	0.10%
2025-04-03	9.5154	1.25%	1.63%
2025-04-02	9.398	0.38%	0.38%
2025-04-01	9.3626	--	--

更多历史汇率