中信银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-30	9.0753	-0.11%	-1.37%
2026-05-29	9.0855	0.15%	-1.26%
2026-05-28	9.0723	0.02%	-1.40%
2026-05-27	9.0705	-0.15%	-1.42%
2026-05-26	9.0844	-0.44%	-1.27%
2026-05-25	9.1248	0.44%	-0.83%
2026-05-23	9.0849	-0.12%	-1.27%
2026-05-22	9.0962	0.07%	-1.14%
2026-05-21	9.09	-0.14%	-1.21%
2026-05-20	9.1025	0.06%	-1.07%
2026-05-19	9.0973	0.14%	-1.13%
2026-05-18	9.0847	0.48%	-1.27%
2026-05-16	9.0409	0.03%	-1.74%
2026-05-15	9.0385	-0.83%	-1.77%
2026-05-14	9.1145	-0.37%	-0.94%
2026-05-13	9.1481	-0.12%	-0.58%
2026-05-12	9.1589	-0.89%	-0.46%
2026-05-11	9.2415	0.12%	0.44%
2026-05-09	9.2303	-0.02%	0.32%
2026-05-08	9.2324	0.10%	0.34%
2026-05-07	9.2234	-0.06%	0.24%
2026-05-06	9.2285	0.00%	0.30%
2026-05-05	9.2283	0.31%	0.29%
2026-05-04	9.1995	-0.34%	-0.02%
2026-05-02	9.2308	-0.40%	0.32%
2026-05-01	9.2678	0.36%	0.72%
2026-04-30	9.2344	0.36%	0.36%
2026-04-29	9.2013	--	--

更多历史汇率