中信银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-13	9.3637	0.01%	-0.29%
2026-01-12	9.3632	0.54%	-0.30%
2026-01-10	9.3127	-0.15%	-0.84%
2026-01-09	9.3271	-0.30%	-0.68%
2026-01-08	9.3547	-0.35%	-0.39%
2026-01-07	9.3875	-0.09%	-0.04%
2026-01-06	9.3963	-0.08%	0.05%
2026-01-05	9.4042	0.44%	0.14%
2026-01-04	9.3628	--	-0.30%
2026-01-03	9.3628	-0.38%	-0.30%
2026-01-02	9.3985	0.20%	0.08%
2026-01-01	9.3794	0.18%	-0.13%
2025-12-31	9.3624	-0.32%	-0.31%
2025-12-30	9.392	-0.34%	0.01%
2025-12-29	9.4236	0.15%	0.34%
2025-12-27	9.4092	-0.21%	0.19%
2025-12-26	9.4292	0.22%	0.40%
2025-12-25	9.4087	-0.34%	0.18%
2025-12-24	9.4404	-0.04%	0.52%
2025-12-23	9.4445	0.11%	0.57%
2025-12-22	9.4345	0.57%	0.46%
2025-12-20	9.3812	0.06%	-0.11%
2025-12-19	9.376	-0.24%	-0.16%
2025-12-18	9.3984	-0.06%	0.07%
2025-12-17	9.4044	-0.08%	0.14%
2025-12-16	9.4124	0.10%	0.22%
2025-12-15	9.4034	0.13%	0.13%
2025-12-13	9.3914	--	--

更多历史汇率