中信银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-14	9.0289	-0.10%	-0.03%
2026-07-13	9.0381	0.03%	0.07%
2026-07-11	9.0355	-0.26%	0.04%
2026-07-10	9.0587	-0.15%	0.30%
2026-07-09	9.0726	0.18%	0.45%
2026-07-08	9.056	0.05%	0.27%
2026-07-07	9.0512	0.02%	0.22%
2026-07-06	9.0491	0.47%	0.19%
2026-07-04	9.0064	-0.18%	-0.28%
2026-07-03	9.0222	-0.12%	-0.10%
2026-07-02	9.0333	0.57%	0.02%
2026-07-01	8.9819	0.21%	-0.55%
2026-06-30	8.9634	-0.13%	-0.76%
2026-06-29	8.9754	0.50%	-0.62%
2026-06-27	8.9308	-0.24%	-1.12%
2026-06-26	8.9522	0.03%	-0.88%
2026-06-25	8.9493	0.24%	-0.91%
2026-06-24	8.9281	0.06%	-1.15%
2026-06-23	8.9224	-0.21%	-1.21%
2026-06-22	8.9412	0.18%	-1.00%
2026-06-20	8.9253	0.10%	-1.18%
2026-06-19	8.9161	-0.06%	-1.28%
2026-06-18	8.9214	-1.10%	-1.22%
2026-06-17	9.0209	-0.27%	-0.12%
2026-06-16	9.0457	0.09%	0.16%
2026-06-15	9.038	0.07%	0.07%
2026-06-13	9.0316	--	--

更多历史汇率