1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0454 (-0.50%)
最高 9.1346 (0.54%)
最低 8.907 (-1.97%)
平均 9.035684 (-0.55%)
日期 现汇买入价 涨跌%
2024-04-26 9.0403 -0.50%
2024-04-25 9.0126 -0.80%
2024-04-24 8.9764 -1.20%
2024-04-23 8.9731 -1.24%
2024-04-22 8.907 -1.97%
2024-04-21 8.9194 -1.83%
2024-04-20 8.9194 -1.83%
2024-04-19 8.943 -1.57%
2024-04-18 8.9915 -1.04%
2024-04-17 8.9741 -1.23%
2024-04-16 8.9704 -1.27%
2024-04-15 8.9912 -1.04%
2024-04-13 8.9781 -1.18%
2024-04-12 8.9835 -1.12%
2024-04-11 9.0409 -0.49%
2024-04-10 9.0396 -0.51%
2024-04-09 9.1346 0.54%
2024-04-08 9.1188 0.36%
2024-04-07 9.1041 0.20%
2024-04-06 9.1041 0.20%
2024-04-05 9.102 0.18%
2024-04-04 9.1264 0.45%
2024-04-03 9.1015 0.17%
2024-04-02 9.0672 -0.20%
2024-04-01 9.0402 -0.50%
2024-03-31 9.0877 0.02%
2024-03-30 9.0768 -0.10%
2024-03-29 9.0936 0.09%
2024-03-28 9.1014 0.17%
2024-03-27 9.1016 0.18%
2024-03-26 9.0857 --
更多历史汇率