1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.00796 (-0.96%)
最高 0.83295 (0.10%)
最低 0.82238 (-1.17%)
平均 0.829792 (-0.28%)
日期 现汇卖出价 涨跌% 以试算
2021-10-21 0.82414 0.00% 1000 CNY = 1213.39 HKD (汇)
2021-10-20 0.8241 0.21% 1000 CNY = 1213.44 HKD (汇)
2021-10-19 0.82238 -0.70% 1000 CNY = 1215.98 HKD (汇)
2021-10-18 0.82816 -0.14% 1000 CNY = 1207.50 HKD (汇)
2021-10-16 0.82929 0.03% 1000 CNY = 1205.85 HKD (汇)
2021-10-15 0.82905 -0.04% 1000 CNY = 1206.20 HKD (汇)
2021-10-14 0.82941 0.17% 1000 CNY = 1205.68 HKD (汇)
2021-10-13 0.82799 -0.28% 1000 CNY = 1207.74 HKD (汇)
2021-10-12 0.83034 -0.07% 1000 CNY = 1204.33 HKD (汇)
2021-10-11 0.83089 0.18% 1000 CNY = 1203.53 HKD (汇)
2021-10-10 0.82936 -0.07% 1000 CNY = 1205.75 HKD (汇)
2021-10-09 0.82994 0.07% 1000 CNY = 1204.91 HKD (汇)
2021-10-08 0.82936 -0.09% 1000 CNY = 1205.75 HKD (汇)
2021-10-07 0.83009 0.03% 1000 CNY = 1204.69 HKD (汇)
2021-10-06 0.82981 -0.02% 1000 CNY = 1205.10 HKD (汇)
2021-10-05 0.82995 0.03% 1000 CNY = 1204.89 HKD (汇)
2021-10-04 0.82968 -0.04% 1000 CNY = 1205.28 HKD (汇)
2021-10-02 0.83002 0.01% 1000 CNY = 1204.79 HKD (汇)
2021-10-01 0.82991 0.00% 1000 CNY = 1204.95 HKD (汇)
2021-09-30 0.82989 -0.30% 1000 CNY = 1204.98 HKD (汇)
2021-09-29 0.8324 0.10% 1000 CNY = 1201.35 HKD (汇)
2021-09-28 0.83155 0.03% 1000 CNY = 1202.57 HKD (汇)
2021-09-27 0.83133 -0.19% 1000 CNY = 1202.89 HKD (汇)
2021-09-26 0.83295 0.06% 1000 CNY = 1200.55 HKD (汇)
2021-09-25 0.83241 0.01% 1000 CNY = 1201.33 HKD (汇)
2021-09-24 0.83231 0.13% 1000 CNY = 1201.48 HKD (汇)
2021-09-23 0.83121 -0.06% 1000 CNY = 1203.07 HKD (汇)
2021-09-22 0.83172 -0.04% 1000 CNY = 1202.33 HKD (汇)
2021-09-21 0.83202 -0.01% 1000 CNY = 1201.89 HKD (汇)
2021-09-20 0.8321 -- 1000 CNY = 1201.78 HKD (汇)
更多历史汇率