1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.00386 (-0.46%)
最高 0.83865 (0.11%)
最低 0.83095 (-0.81%)
平均 0.834689 (-0.37%)
日期 现汇卖出价 涨跌% 以试算
2021-02-25 0.83389 -0.06% 1000 CNY = 1199.20 HKD (汇)
2021-02-24 0.83436 -0.19% 1000 CNY = 1198.52 HKD (汇)
2021-02-23 0.83594 0.03% 1000 CNY = 1196.26 HKD (汇)
2021-02-22 0.83566 0.02% 1000 CNY = 1196.66 HKD (汇)
2021-02-20 0.83551 0.09% 1000 CNY = 1196.87 HKD (汇)
2021-02-19 0.8348 -0.46% 1000 CNY = 1197.89 HKD (汇)
2021-02-18 0.83865 0.62% 1000 CNY = 1192.39 HKD (汇)
2021-02-17 0.83346 -- 1000 CNY = 1199.82 HKD (汇)
2021-02-16 0.83346 0.00% 1000 CNY = 1199.82 HKD (汇)
2021-02-15 0.83343 -- 1000 CNY = 1199.86 HKD (汇)
2021-02-13 0.83343 0.00% 1000 CNY = 1199.86 HKD (汇)
2021-02-12 0.8334 -0.00% 1000 CNY = 1199.90 HKD (汇)
2021-02-11 0.83342 -0.16% 1000 CNY = 1199.88 HKD (汇)
2021-02-10 0.83477 0.35% 1000 CNY = 1197.93 HKD (汇)
2021-02-09 0.83188 -0.20% 1000 CNY = 1202.10 HKD (汇)
2021-02-08 0.83354 -0.36% 1000 CNY = 1199.70 HKD (汇)
2021-02-07 0.83656 0.01% 1000 CNY = 1195.37 HKD (汇)
2021-02-06 0.83646 0.08% 1000 CNY = 1195.51 HKD (汇)
2021-02-05 0.83583 -0.07% 1000 CNY = 1196.42 HKD (汇)
2021-02-04 0.83643 0.14% 1000 CNY = 1195.56 HKD (汇)
2021-02-03 0.8353 0.06% 1000 CNY = 1197.17 HKD (汇)
2021-02-02 0.83479 -0.15% 1000 CNY = 1197.91 HKD (汇)
2021-02-01 0.83605 0.52% 1000 CNY = 1196.10 HKD (汇)
2021-01-31 0.83173 -- 1000 CNY = 1202.31 HKD (汇)
2021-01-30 0.83173 0.09% 1000 CNY = 1202.31 HKD (汇)
2021-01-29 0.83095 -0.31% 1000 CNY = 1203.44 HKD (汇)
2021-01-28 0.83355 -0.55% 1000 CNY = 1199.69 HKD (汇)
2021-01-27 0.83817 0.29% 1000 CNY = 1193.08 HKD (汇)
2021-01-26 0.83578 -0.24% 1000 CNY = 1196.49 HKD (汇)
2021-01-25 0.83775 -- 1000 CNY = 1193.67 HKD (汇)
更多历史汇率