1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.00753 (-0.82%)
最高 0.91685 (0.28%)
最低 0.90679 (-0.82%)
平均 0.914062 (-0.03%)
日期 现汇卖出价 涨跌% 以试算
2020-07-08 0.90679 -- 1000 CNY = 1102.79 HKD (汇)
2020-07-07 0.90679 -0.10% 1000 CNY = 1102.79 HKD (汇)
2020-07-06 0.90766 -0.64% 1000 CNY = 1101.73 HKD (汇)
2020-07-05 0.91352 -- 1000 CNY = 1094.67 HKD (汇)
2020-07-04 0.91352 -0.00% 1000 CNY = 1094.67 HKD (汇)
2020-07-03 0.91354 -0.01% 1000 CNY = 1094.64 HKD (汇)
2020-07-02 0.91363 -0.05% 1000 CNY = 1094.53 HKD (汇)
2020-07-01 0.91413 0.08% 1000 CNY = 1093.94 HKD (汇)
2020-06-30 0.91337 -0.24% 1000 CNY = 1094.85 HKD (汇)
2020-06-29 0.91553 -0.08% 1000 CNY = 1092.26 HKD (汇)
2020-06-28 0.91625 -- 1000 CNY = 1091.41 HKD (汇)
2020-06-27 0.91625 0.00% 1000 CNY = 1091.41 HKD (汇)
2020-06-26 0.91622 0.00% 1000 CNY = 1091.44 HKD (汇)
2020-06-25 0.9162 0.12% 1000 CNY = 1091.46 HKD (汇)
2020-06-24 0.91511 0.27% 1000 CNY = 1092.76 HKD (汇)
2020-06-23 0.91269 -0.12% 1000 CNY = 1095.66 HKD (汇)
2020-06-22 0.91379 -0.07% 1000 CNY = 1094.34 HKD (汇)
2020-06-21 0.91441 -- 1000 CNY = 1093.60 HKD (汇)
2020-06-20 0.91441 -- 1000 CNY = 1093.60 HKD (汇)
2020-06-19 0.91441 -0.23% 1000 CNY = 1093.60 HKD (汇)
2020-06-18 0.9165 0.04% 1000 CNY = 1091.11 HKD (汇)
2020-06-17 0.9161 -0.01% 1000 CNY = 1091.58 HKD (汇)
2020-06-16 0.91619 -0.07% 1000 CNY = 1091.48 HKD (汇)
2020-06-15 0.91685 0.07% 1000 CNY = 1090.69 HKD (汇)
2020-06-13 0.91622 -0.00% 1000 CNY = 1091.44 HKD (汇)
2020-06-12 0.91625 0.31% 1000 CNY = 1091.41 HKD (汇)
2020-06-11 0.91339 0.06% 1000 CNY = 1094.82 HKD (汇)
2020-06-10 0.91288 -0.23% 1000 CNY = 1095.43 HKD (汇)
2020-06-09 0.91495 0.07% 1000 CNY = 1092.96 HKD (汇)
2020-06-08 0.91432 -- 1000 CNY = 1093.71 HKD (汇)
更多历史汇率