中信银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-24	0.91852	-0.01%	0.18%
2025-10-23	0.91857	-0.04%	0.19%
2025-10-22	0.91898	0.07%	0.23%
2025-10-21	0.91837	-0.00%	0.17%
2025-10-20	0.91841	-0.13%	0.17%
2025-10-18	0.91957	0.01%	0.30%
2025-10-17	0.91952	0.09%	0.29%
2025-10-16	0.91868	0.02%	0.20%
2025-10-15	0.91846	-0.17%	0.18%
2025-10-14	0.92001	0.18%	0.34%
2025-10-13	0.91832	-0.04%	0.16%
2025-10-11	0.91873	-0.04%	0.21%
2025-10-10	0.91912	0.08%	0.25%
2025-10-09	0.91835	0.08%	0.16%
2025-10-08	0.91759	0.00%	0.08%
2025-10-07	0.91755	-0.01%	0.08%
2025-10-06	0.91767	-0.00%	0.09%
2025-10-04	0.9177	-0.01%	0.09%
2025-10-03	0.91775	0.03%	0.10%
2025-10-02	0.91749	-0.02%	0.07%
2025-10-01	0.91767	-0.03%	0.09%
2025-09-30	0.91797	0.07%	0.12%
2025-09-29	0.91731	-0.23%	0.05%
2025-09-28	0.91943	0.04%	0.28%
2025-09-27	0.91903	0.01%	0.24%
2025-09-26	0.91891	-0.01%	0.22%
2025-09-25	0.919	0.01%	0.23%
2025-09-24	0.91888	0.22%	0.22%
2025-09-23	0.91685	--	--

更多历史汇率