1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.00514 (-0.57%)
最高 0.90025 (0.00%)
最低 0.88469 (-1.73%)
平均 0.892956 (-0.81%)
日期 现汇卖出价 涨跌% 以试算
2020-01-28 0.89511 -0.00% 1000 CNY = 1117.18 HKD (汇)
2020-01-27 0.89513 -0.07% 1000 CNY = 1117.16 HKD (汇)
2020-01-25 0.89574 0.01% 1000 CNY = 1116.40 HKD (汇)
2020-01-24 0.89566 0.01% 1000 CNY = 1116.50 HKD (汇)
2020-01-23 0.89561 0.56% 1000 CNY = 1116.56 HKD (汇)
2020-01-22 0.89058 0.01% 1000 CNY = 1122.86 HKD (汇)
2020-01-21 0.89047 0.54% 1000 CNY = 1123.00 HKD (汇)
2020-01-20 0.88571 -0.05% 1000 CNY = 1129.04 HKD (汇)
2020-01-19 0.88615 0.08% 1000 CNY = 1128.48 HKD (汇)
2020-01-18 0.88545 0.09% 1000 CNY = 1129.37 HKD (汇)
2020-01-17 0.88469 -0.25% 1000 CNY = 1130.34 HKD (汇)
2020-01-16 0.88695 -0.17% 1000 CNY = 1127.46 HKD (汇)
2020-01-15 0.88846 0.15% 1000 CNY = 1125.54 HKD (汇)
2020-01-14 0.8871 -0.22% 1000 CNY = 1127.27 HKD (汇)
2020-01-13 0.88907 -0.43% 1000 CNY = 1124.77 HKD (汇)
2020-01-11 0.8929 0.01% 1000 CNY = 1119.95 HKD (汇)
2020-01-10 0.89277 -0.18% 1000 CNY = 1120.11 HKD (汇)
2020-01-09 0.89437 -0.07% 1000 CNY = 1118.11 HKD (汇)
2020-01-08 0.89499 0.02% 1000 CNY = 1117.33 HKD (汇)
2020-01-07 0.89479 -0.55% 1000 CNY = 1117.58 HKD (汇)
2020-01-06 0.89978 0.21% 1000 CNY = 1111.38 HKD (汇)
2020-01-04 0.89785 0.04% 1000 CNY = 1113.77 HKD (汇)
2020-01-03 0.89746 0.19% 1000 CNY = 1114.26 HKD (汇)
2020-01-02 0.8958 0.01% 1000 CNY = 1116.32 HKD (汇)
2020-01-01 0.89567 0.02% 1000 CNY = 1116.48 HKD (汇)
2019-12-31 0.89545 -0.37% 1000 CNY = 1116.76 HKD (汇)
2019-12-30 0.89882 -0.16% 1000 CNY = 1112.57 HKD (汇)
2019-12-28 0.90025 -- 1000 CNY = 1110.80 HKD (汇)
更多历史汇率