1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 -0.0172 (-1.98%)
最高 0.8678 (0.00%)
最低 0.84752 (-2.34%)
平均 0.855126 (-1.46%)
日期 现汇卖出价 涨跌% 以试算
2020-11-29 0.8506 -- 1000 CNY = 1175.64 HKD (汇)
2020-11-28 0.8506 0.00% 1000 CNY = 1175.64 HKD (汇)
2020-11-27 0.85057 0.05% 1000 CNY = 1175.68 HKD (汇)
2020-11-26 0.85018 -0.09% 1000 CNY = 1176.22 HKD (汇)
2020-11-25 0.85092 -0.15% 1000 CNY = 1175.20 HKD (汇)
2020-11-24 0.85216 0.09% 1000 CNY = 1173.49 HKD (汇)
2020-11-23 0.85136 0.36% 1000 CNY = 1174.59 HKD (汇)
2020-11-21 0.84834 0.00% 1000 CNY = 1178.77 HKD (汇)
2020-11-20 0.8483 -0.32% 1000 CNY = 1178.83 HKD (汇)
2020-11-19 0.85099 0.35% 1000 CNY = 1175.10 HKD (汇)
2020-11-18 0.84805 0.06% 1000 CNY = 1179.18 HKD (汇)
2020-11-17 0.84752 -0.42% 1000 CNY = 1179.91 HKD (汇)
2020-11-16 0.85112 -0.34% 1000 CNY = 1174.92 HKD (汇)
2020-11-15 0.854 -- 1000 CNY = 1170.96 HKD (汇)
2020-11-14 0.854 -0.00% 1000 CNY = 1170.96 HKD (汇)
2020-11-13 0.85404 -0.07% 1000 CNY = 1170.91 HKD (汇)
2020-11-12 0.85465 -0.29% 1000 CNY = 1170.07 HKD (汇)
2020-11-11 0.85711 0.25% 1000 CNY = 1166.71 HKD (汇)
2020-11-10 0.85497 -0.24% 1000 CNY = 1169.63 HKD (汇)
2020-11-09 0.85703 0.17% 1000 CNY = 1166.82 HKD (汇)
2020-11-07 0.85561 0.08% 1000 CNY = 1168.76 HKD (汇)
2020-11-06 0.85493 0.02% 1000 CNY = 1169.69 HKD (汇)
2020-11-05 0.85472 -0.65% 1000 CNY = 1169.97 HKD (汇)
2020-11-04 0.86034 -0.35% 1000 CNY = 1162.33 HKD (汇)
2020-11-03 0.86337 -0.20% 1000 CNY = 1158.25 HKD (汇)
2020-11-02 0.86513 -0.01% 1000 CNY = 1155.90 HKD (汇)
2020-11-01 0.86522 -0.01% 1000 CNY = 1155.78 HKD (汇)
2020-10-31 0.86533 0.06% 1000 CNY = 1155.63 HKD (汇)
2020-10-30 0.86482 -0.34% 1000 CNY = 1156.31 HKD (汇)
2020-10-29 0.8678 -- 1000 CNY = 1152.34 HKD (汇)
更多历史汇率