中信银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	0.86196	-0.04%	-0.74%
2026-08-06	0.8623	0.01%	-0.70%
2026-08-05	0.86218	0.00%	-0.72%
2026-08-04	0.86214	-0.16%	-0.72%
2026-08-03	0.86349	0.05%	-0.56%
2026-08-02	0.86307	-0.00%	-0.61%
2026-08-01	0.86308	-0.00%	-0.61%
2026-07-31	0.86312	0.04%	-0.61%
2026-07-30	0.86276	-0.25%	-0.65%
2026-07-29	0.86492	-0.02%	-0.40%
2026-07-28	0.86507	0.08%	-0.38%
2026-07-27	0.86436	-0.12%	-0.46%
2026-07-26	0.86541	--	-0.34%
2026-07-25	0.86541	0.02%	-0.34%
2026-07-24	0.86521	-0.11%	-0.37%
2026-07-23	0.86614	0.07%	-0.26%
2026-07-22	0.86555	0.10%	-0.33%
2026-07-21	0.86468	-0.04%	-0.43%
2026-07-20	0.865	-0.16%	-0.39%
2026-07-19	0.86636	--	-0.23%
2026-07-18	0.86636	0.01%	-0.23%
2026-07-17	0.86627	0.06%	-0.24%
2026-07-16	0.86572	0.05%	-0.31%
2026-07-15	0.86527	-0.05%	-0.36%
2026-07-14	0.8657	-0.13%	-0.31%
2026-07-13	0.86686	0.03%	-0.18%
2026-07-11	0.86663	0.04%	-0.20%
2026-07-10	0.8663	-0.27%	-0.24%
2026-07-09	0.86868	-0.15%	0.03%
2026-07-08	0.86999	0.18%	0.18%
2026-07-07	0.86839	--	--

更多历史汇率