1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 0.0013 (0.16%)
最高 0.83718 (0.20%)
最低 0.83317 (-0.28%)
平均 0.835132 (-0.04%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 0.83677 0.11% 1000 CNY = 1195.07 HKD (汇)
2021-07-23 0.83587 0.17% 1000 CNY = 1196.36 HKD (汇)
2021-07-22 0.83445 0.06% 1000 CNY = 1198.39 HKD (汇)
2021-07-21 0.83394 -0.25% 1000 CNY = 1199.13 HKD (汇)
2021-07-20 0.836 -0.12% 1000 CNY = 1196.17 HKD (汇)
2021-07-19 0.83701 0.05% 1000 CNY = 1194.73 HKD (汇)
2021-07-17 0.8366 0.10% 1000 CNY = 1195.31 HKD (汇)
2021-07-16 0.8358 0.28% 1000 CNY = 1196.46 HKD (汇)
2021-07-15 0.83348 -0.12% 1000 CNY = 1199.79 HKD (汇)
2021-07-14 0.83445 -0.03% 1000 CNY = 1198.39 HKD (汇)
2021-07-13 0.8347 -0.08% 1000 CNY = 1198.04 HKD (汇)
2021-07-12 0.8354 -0.12% 1000 CNY = 1197.03 HKD (汇)
2021-07-10 0.83643 0.08% 1000 CNY = 1195.56 HKD (汇)
2021-07-09 0.83572 -0.17% 1000 CNY = 1196.57 HKD (汇)
2021-07-08 0.83718 0.25% 1000 CNY = 1194.49 HKD (汇)
2021-07-07 0.83511 -0.09% 1000 CNY = 1197.45 HKD (汇)
2021-07-06 0.83584 0.23% 1000 CNY = 1196.40 HKD (汇)
2021-07-05 0.83395 -0.24% 1000 CNY = 1199.11 HKD (汇)
2021-07-03 0.83598 0.10% 1000 CNY = 1196.20 HKD (汇)
2021-07-02 0.83514 0.05% 1000 CNY = 1197.40 HKD (汇)
2021-07-01 0.83476 0.19% 1000 CNY = 1197.95 HKD (汇)
2021-06-30 0.83317 -0.12% 1000 CNY = 1200.24 HKD (汇)
2021-06-29 0.83415 0.09% 1000 CNY = 1198.83 HKD (汇)
2021-06-28 0.83341 -0.04% 1000 CNY = 1199.89 HKD (汇)
2021-06-26 0.83371 0.00% 1000 CNY = 1199.46 HKD (汇)
2021-06-25 0.83368 -0.22% 1000 CNY = 1199.50 HKD (汇)
2021-06-24 0.83553 0.01% 1000 CNY = 1196.85 HKD (汇)
2021-06-23 0.83547 -- 1000 CNY = 1196.93 HKD (汇)
更多历史汇率