1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2020-01-23 - 2020-02-23   更改
涨跌 0.00869 (0.97%)
最高 0.90581 (1.14%)
最低 0.89513 (-0.05%)
平均 0.900521 (0.55%)
日期 现汇卖出价 涨跌% 以试算
2020-02-22 0.9043 0.02% 1000 CNY = 1105.83 HKD (汇)
2020-02-21 0.90408 0.01% 1000 CNY = 1106.10 HKD (汇)
2020-02-20 0.90397 0.19% 1000 CNY = 1106.23 HKD (汇)
2020-02-19 0.90223 -0.05% 1000 CNY = 1108.36 HKD (汇)
2020-02-18 0.90271 0.25% 1000 CNY = 1107.78 HKD (汇)
2020-02-17 0.90046 -0.13% 1000 CNY = 1110.54 HKD (汇)
2020-02-15 0.90166 0.04% 1000 CNY = 1109.07 HKD (汇)
2020-02-14 0.90131 0.14% 1000 CNY = 1109.50 HKD (汇)
2020-02-13 0.90007 0.13% 1000 CNY = 1111.02 HKD (汇)
2020-02-12 0.89889 0.01% 1000 CNY = 1112.48 HKD (汇)
2020-02-11 0.89878 -0.29% 1000 CNY = 1112.62 HKD (汇)
2020-02-10 0.90135 -0.30% 1000 CNY = 1109.45 HKD (汇)
2020-02-08 0.90408 0.06% 1000 CNY = 1106.10 HKD (汇)
2020-02-07 0.90354 0.41% 1000 CNY = 1106.76 HKD (汇)
2020-02-06 0.89985 -0.02% 1000 CNY = 1111.30 HKD (汇)
2020-02-05 0.90006 -0.31% 1000 CNY = 1111.04 HKD (汇)
2020-02-04 0.90288 -0.32% 1000 CNY = 1107.57 HKD (汇)
2020-02-03 0.90581 0.62% 1000 CNY = 1103.98 HKD (汇)
2020-02-01 0.90019 0.02% 1000 CNY = 1110.88 HKD (汇)
2020-01-31 0.90002 0.05% 1000 CNY = 1111.09 HKD (汇)
2020-01-30 0.8996 0.23% 1000 CNY = 1111.61 HKD (汇)
2020-01-29 0.8975 -0.12% 1000 CNY = 1114.21 HKD (汇)
2020-01-28 0.8986 0.39% 1000 CNY = 1112.84 HKD (汇)
2020-01-27 0.89513 -0.07% 1000 CNY = 1117.16 HKD (汇)
2020-01-25 0.89574 0.01% 1000 CNY = 1116.40 HKD (汇)
2020-01-24 0.89566 0.01% 1000 CNY = 1116.50 HKD (汇)
2020-01-23 0.89561 -- 1000 CNY = 1116.56 HKD (汇)
更多历史汇率