中信银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行港币现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.01855 (-1.98%)
最高	0.93783 (0.00%)
最低	0.91809 (-2.10%)
平均	0.929655 (-0.87%)

日期	现汇卖出价	涨跌%
2023-11-28	0.91928	-1.98%
2023-11-27	0.91967	-1.94%
2023-11-25	0.91979	-1.92%
2023-11-24	0.91924	-1.98%
2023-11-23	0.91864	-2.05%
2023-11-22	0.92069	-1.83%
2023-11-21	0.91809	-2.10%
2023-11-20	0.92181	-1.71%
2023-11-18	0.92736	-1.12%
2023-11-17	0.92677	-1.18%
2023-11-16	0.93022	-0.81%
2023-11-15	0.93039	-0.79%
2023-11-14	0.93105	-0.72%
2023-11-13	0.93581	-0.22%
2023-11-11	0.93514	-0.29%
2023-11-10	0.93519	-0.28%
2023-11-09	0.93485	-0.32%
2023-11-08	0.93314	-0.50%
2023-11-07	0.93288	-0.53%
2023-11-06	0.93159	-0.67%
2023-11-05	0.93354	-0.46%
2023-11-04	0.93365	-0.45%
2023-11-03	0.93531	-0.27%
2023-11-02	0.9368	-0.11%
2023-11-01	0.93745	-0.04%
2023-10-31	0.93707	-0.08%
2023-10-30	0.93708	-0.08%
2023-10-28	0.93783	--

更多历史汇率