1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.01413 (-1.58%)
最高 0.89473 (0.00%)
最低 0.87343 (-2.38%)
平均 0.883121 (-1.30%)
日期 现汇卖出价 涨跌% 以试算
2020-09-24 0.8806 -- 1000 CNY = 1135.59 HKD (汇)
2020-09-23 0.8806 0.44% 1000 CNY = 1135.59 HKD (汇)
2020-09-22 0.87672 -0.36% 1000 CNY = 1140.62 HKD (汇)
2020-09-21 0.87985 0.52% 1000 CNY = 1136.56 HKD (汇)
2020-09-20 0.87531 -- 1000 CNY = 1142.45 HKD (汇)
2020-09-19 0.87531 0.00% 1000 CNY = 1142.45 HKD (汇)
2020-09-18 0.87529 -0.12% 1000 CNY = 1142.48 HKD (汇)
2020-09-17 0.87632 0.33% 1000 CNY = 1141.14 HKD (汇)
2020-09-16 0.87343 -0.39% 1000 CNY = 1144.91 HKD (汇)
2020-09-15 0.87689 -0.43% 1000 CNY = 1140.39 HKD (汇)
2020-09-14 0.88072 -0.33% 1000 CNY = 1135.43 HKD (汇)
2020-09-12 0.88367 -- 1000 CNY = 1131.64 HKD (汇)
2020-09-11 0.88367 0.01% 1000 CNY = 1131.64 HKD (汇)
2020-09-10 0.88357 0.01% 1000 CNY = 1131.77 HKD (汇)
2020-09-09 0.88345 -0.22% 1000 CNY = 1131.93 HKD (汇)
2020-09-08 0.88541 0.27% 1000 CNY = 1129.42 HKD (汇)
2020-09-07 0.88303 -0.18% 1000 CNY = 1132.46 HKD (汇)
2020-09-05 0.88464 -0.01% 1000 CNY = 1130.40 HKD (汇)
2020-09-04 0.8847 -0.08% 1000 CNY = 1130.33 HKD (汇)
2020-09-03 0.88545 0.15% 1000 CNY = 1129.37 HKD (汇)
2020-09-02 0.88409 0.15% 1000 CNY = 1131.11 HKD (汇)
2020-09-01 0.88277 -0.30% 1000 CNY = 1132.80 HKD (汇)
2020-08-31 0.8854 -0.24% 1000 CNY = 1129.43 HKD (汇)
2020-08-30 0.88757 -- 1000 CNY = 1126.67 HKD (汇)
2020-08-29 0.88757 -0.00% 1000 CNY = 1126.67 HKD (汇)
2020-08-28 0.88759 -0.42% 1000 CNY = 1126.65 HKD (汇)
2020-08-27 0.89132 0.12% 1000 CNY = 1121.93 HKD (汇)
2020-08-26 0.89022 -0.39% 1000 CNY = 1123.32 HKD (汇)
2020-08-25 0.89375 -0.11% 1000 CNY = 1118.88 HKD (汇)
2020-08-24 0.89473 -- 1000 CNY = 1117.66 HKD (汇)
更多历史汇率