中信银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	0.91536	-0.09%	-0.60%
2025-09-16	0.9162	-0.09%	-0.51%
2025-09-15	0.91699	-0.07%	-0.42%
2025-09-13	0.91766	0.03%	-0.35%
2025-09-12	0.91741	0.18%	-0.38%
2025-09-11	0.9158	-0.01%	-0.55%
2025-09-10	0.91591	-0.09%	-0.54%
2025-09-09	0.91669	-0.01%	-0.45%
2025-09-08	0.91674	0.01%	-0.45%
2025-09-07	0.91661	--	-0.46%
2025-09-06	0.91661	-0.02%	-0.46%
2025-09-05	0.91675	-0.09%	-0.45%
2025-09-04	0.91757	0.02%	-0.36%
2025-09-03	0.91739	0.08%	-0.38%
2025-09-02	0.91667	-0.08%	-0.46%
2025-09-01	0.91737	0.09%	-0.38%
2025-08-30	0.91652	-0.04%	-0.47%
2025-08-29	0.91688	0.00%	-0.43%
2025-08-28	0.91685	-0.42%	-0.44%
2025-08-27	0.92076	0.13%	-0.01%
2025-08-26	0.91955	0.24%	-0.14%
2025-08-25	0.91733	-0.22%	-0.39%
2025-08-23	0.91932	0.03%	-0.17%
2025-08-22	0.91906	-0.19%	-0.20%
2025-08-21	0.92082	0.05%	-0.01%
2025-08-20	0.92035	-0.25%	-0.06%
2025-08-19	0.92264	0.19%	0.19%
2025-08-18	0.92088	--	--

更多历史汇率