中信银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.86988	-0.03%	-0.45%
2026-05-12	0.87011	0.05%	-0.43%
2026-05-11	0.86967	-0.14%	-0.48%
2026-05-09	0.87085	0.04%	-0.34%
2026-05-08	0.87048	0.01%	-0.39%
2026-05-07	0.87043	-0.09%	-0.39%
2026-05-06	0.8712	-0.26%	-0.30%
2026-05-05	0.87345	-0.04%	-0.05%
2026-05-04	0.87377	-0.06%	-0.01%
2026-05-02	0.87431	0.04%	0.05%
2026-05-01	0.87394	0.01%	0.01%
2026-04-30	0.87388	-0.10%	0.00%
2026-04-29	0.87478	0.04%	0.11%
2026-04-28	0.87444	0.18%	0.07%
2026-04-27	0.87284	-0.14%	-0.12%
2026-04-25	0.87406	0.00%	0.02%
2026-04-24	0.87403	0.03%	0.02%
2026-04-23	0.87374	0.04%	-0.01%
2026-04-22	0.87342	0.03%	-0.05%
2026-04-21	0.87317	0.09%	-0.08%
2026-04-20	0.87239	-0.04%	-0.17%
2026-04-19	0.87273	-0.00%	-0.13%
2026-04-18	0.87275	0.00%	-0.13%
2026-04-17	0.87274	-0.13%	-0.13%
2026-04-16	0.87384	0.18%	-0.00%
2026-04-15	0.87226	0.03%	-0.18%
2026-04-14	0.87196	-0.22%	-0.22%
2026-04-13	0.87385	--	--

更多历史汇率