1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2021-04-12 - 2021-05-13   更改
涨跌 -0.01096 (-1.30%)
最高 0.84414 (0.00%)
最低 0.82806 (-1.90%)
平均 0.836796 (-0.87%)
日期 现汇卖出价 涨跌% 以试算
2021-05-13 0.83318 0.02% 1000 CNY = 1200.22 HKD (汇)
2021-05-12 0.83304 0.44% 1000 CNY = 1200.42 HKD (汇)
2021-05-11 0.82937 0.16% 1000 CNY = 1205.73 HKD (汇)
2021-05-10 0.82806 -0.32% 1000 CNY = 1207.64 HKD (汇)
2021-05-08 0.83068 0.07% 1000 CNY = 1203.83 HKD (汇)
2021-05-07 0.83006 -0.45% 1000 CNY = 1204.73 HKD (汇)
2021-05-06 0.8338 -0.11% 1000 CNY = 1199.33 HKD (汇)
2021-05-05 0.83472 -0.02% 1000 CNY = 1198.01 HKD (汇)
2021-05-04 0.83492 -0.02% 1000 CNY = 1197.72 HKD (汇)
2021-05-03 0.8351 0.01% 1000 CNY = 1197.46 HKD (汇)
2021-05-01 0.83501 -0.03% 1000 CNY = 1197.59 HKD (汇)
2021-04-30 0.83527 -0.02% 1000 CNY = 1197.22 HKD (汇)
2021-04-29 0.83544 -0.11% 1000 CNY = 1196.97 HKD (汇)
2021-04-28 0.83633 -0.07% 1000 CNY = 1195.70 HKD (汇)
2021-04-27 0.83695 -0.07% 1000 CNY = 1194.81 HKD (汇)
2021-04-26 0.8375 -0.25% 1000 CNY = 1194.03 HKD (汇)
2021-04-25 0.83963 0.04% 1000 CNY = 1191.00 HKD (汇)
2021-04-24 0.83929 0.07% 1000 CNY = 1191.48 HKD (汇)
2021-04-23 0.83871 0.06% 1000 CNY = 1192.31 HKD (汇)
2021-04-22 0.83823 0.06% 1000 CNY = 1192.99 HKD (汇)
2021-04-21 0.83776 -0.18% 1000 CNY = 1193.66 HKD (汇)
2021-04-20 0.83926 -0.10% 1000 CNY = 1191.53 HKD (汇)
2021-04-19 0.84012 -0.24% 1000 CNY = 1190.31 HKD (汇)
2021-04-17 0.84213 0.14% 1000 CNY = 1187.47 HKD (汇)
2021-04-16 0.84095 -0.07% 1000 CNY = 1189.13 HKD (汇)
2021-04-15 0.84155 -0.09% 1000 CNY = 1188.28 HKD (汇)
2021-04-14 0.84234 -0.14% 1000 CNY = 1187.17 HKD (汇)
2021-04-13 0.84355 -0.07% 1000 CNY = 1185.47 HKD (汇)
2021-04-12 0.84414 -- 1000 CNY = 1184.64 HKD (汇)
更多历史汇率