中信银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-25	0.88302	0.09%	-0.28%
2026-03-24	0.88227	0.14%	-0.37%
2026-03-23	0.88104	-0.28%	-0.51%
2026-03-22	0.88351	-0.01%	-0.23%
2026-03-21	0.88362	0.05%	-0.21%
2026-03-20	0.8832	0.09%	-0.26%
2026-03-19	0.88239	0.21%	-0.35%
2026-03-18	0.8805	0.00%	-0.57%
2026-03-17	0.88049	-0.21%	-0.57%
2026-03-16	0.88235	-0.20%	-0.36%
2026-03-14	0.88414	0.06%	-0.16%
2026-03-13	0.8836	0.31%	-0.22%
2026-03-12	0.88089	0.10%	-0.52%
2026-03-11	0.88001	0.06%	-0.62%
2026-03-10	0.87949	-0.64%	-0.68%
2026-03-09	0.88518	0.03%	-0.04%
2026-03-08	0.88489	-0.05%	-0.07%
2026-03-07	0.88535	0.19%	-0.02%
2026-03-06	0.88364	-0.21%	-0.21%
2026-03-05	0.88547	0.17%	-0.01%
2026-03-04	0.88399	-0.51%	-0.17%
2026-03-03	0.88854	0.43%	0.34%
2026-03-02	0.88477	0.63%	-0.08%
2026-02-28	0.8792	-0.00%	-0.71%
2026-02-27	0.87924	0.29%	-0.71%
2026-02-26	0.87669	-0.31%	-1.00%
2026-02-25	0.87943	-0.26%	-0.69%
2026-02-24	0.88175	-0.43%	-0.43%
2026-02-23	0.88552	--	--

更多历史汇率