中信银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	0.88981	0.03%	-0.94%
2026-02-06	0.88954	-0.02%	-0.97%
2026-02-05	0.88975	-0.08%	-0.95%
2026-02-04	0.89047	0.07%	-0.87%
2026-02-03	0.88989	-0.15%	-0.93%
2026-02-02	0.89121	-0.14%	-0.78%
2026-01-31	0.89246	0.04%	-0.64%
2026-01-30	0.89211	-0.10%	-0.68%
2026-01-29	0.89298	0.06%	-0.59%
2026-01-28	0.89242	-0.10%	-0.65%
2026-01-27	0.89331	-0.02%	-0.55%
2026-01-26	0.89353	-0.17%	-0.53%
2026-01-25	0.89502	-0.02%	-0.36%
2026-01-24	0.89522	0.05%	-0.34%
2026-01-23	0.89476	-0.13%	-0.39%
2026-01-22	0.89588	0.12%	-0.26%
2026-01-21	0.89484	0.04%	-0.38%
2026-01-20	0.89448	-0.04%	-0.42%
2026-01-19	0.89481	-0.15%	-0.38%
2026-01-17	0.89613	0.05%	-0.24%
2026-01-16	0.89569	0.05%	-0.28%
2026-01-15	0.89527	-0.10%	-0.33%
2026-01-14	0.89613	-0.02%	-0.24%
2026-01-13	0.89633	0.03%	-0.21%
2026-01-12	0.89605	-0.16%	-0.24%
2026-01-10	0.89747	0.06%	-0.09%
2026-01-09	0.8969	-0.15%	-0.15%
2026-01-08	0.89825	--	--

更多历史汇率