1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.02447 (-2.75%)
最高 0.88914 (0.00%)
最低 0.86001 (-3.28%)
平均 0.871847 (-1.94%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.86467 0.10% 1000 CNY = 1156.51 HKD (汇)
2023-01-30 0.86383 -0.47% 1000 CNY = 1157.64 HKD (汇)
2023-01-29 0.86793 -- 1000 CNY = 1152.17 HKD (汇)
2023-01-28 0.86793 0.12% 1000 CNY = 1152.17 HKD (汇)
2023-01-27 0.86687 -0.02% 1000 CNY = 1153.58 HKD (汇)
2023-01-26 0.86705 -0.16% 1000 CNY = 1153.34 HKD (汇)
2023-01-25 0.86842 -0.02% 1000 CNY = 1151.52 HKD (汇)
2023-01-24 0.86858 -0.01% 1000 CNY = 1151.30 HKD (汇)
2023-01-23 0.86865 -0.21% 1000 CNY = 1151.21 HKD (汇)
2023-01-21 0.87052 0.08% 1000 CNY = 1148.74 HKD (汇)
2023-01-20 0.86981 0.41% 1000 CNY = 1149.68 HKD (汇)
2023-01-19 0.86625 0.11% 1000 CNY = 1154.40 HKD (汇)
2023-01-18 0.86531 -0.42% 1000 CNY = 1155.66 HKD (汇)
2023-01-17 0.86896 0.41% 1000 CNY = 1150.80 HKD (汇)
2023-01-16 0.86544 0.63% 1000 CNY = 1155.48 HKD (汇)
2023-01-14 0.86001 -0.05% 1000 CNY = 1162.78 HKD (汇)
2023-01-13 0.86046 -0.55% 1000 CNY = 1162.17 HKD (汇)
2023-01-12 0.86523 -0.43% 1000 CNY = 1155.76 HKD (汇)
2023-01-11 0.86896 -0.21% 1000 CNY = 1150.80 HKD (汇)
2023-01-10 0.87081 0.08% 1000 CNY = 1148.36 HKD (汇)
2023-01-09 0.87014 -0.83% 1000 CNY = 1149.24 HKD (汇)
2023-01-07 0.87739 -0.10% 1000 CNY = 1139.74 HKD (汇)
2023-01-06 0.87823 -0.63% 1000 CNY = 1138.65 HKD (汇)
2023-01-05 0.88382 -0.03% 1000 CNY = 1131.45 HKD (汇)
2023-01-04 0.88408 -0.33% 1000 CNY = 1131.12 HKD (汇)
2023-01-03 0.88703 -0.21% 1000 CNY = 1127.36 HKD (汇)
2023-01-02 0.88889 -0.03% 1000 CNY = 1125.00 HKD (汇)
2023-01-01 0.88914 -- 1000 CNY = 1124.68 HKD (汇)
2022-12-31 0.88914 -- 1000 CNY = 1124.68 HKD (汇)
更多历史汇率