中信银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-05	0.85179	-0.07%	-0.61%
2026-11-04	0.85237	0.05%	-0.55%
2026-11-03	0.85197	0.34%	-0.59%
2026-11-02	0.84908	-0.15%	-0.93%
2026-11-01	0.85036	-0.00%	-0.78%
2026-10-31	0.85039	0.03%	-0.78%
2026-10-30	0.85013	-0.07%	-0.81%
2026-10-29	0.85072	-0.09%	-0.74%
2026-10-28	0.85146	-0.02%	-0.65%
2026-10-27	0.85165	-0.04%	-0.63%
2026-10-26	0.85202	-0.08%	-0.59%
2026-10-24	0.85267	0.02%	-0.51%
2026-10-23	0.85248	-0.13%	-0.53%
2026-10-22	0.85358	0.12%	-0.40%
2026-10-21	0.85258	-0.01%	-0.52%
2026-10-20	0.85266	-0.05%	-0.51%
2026-10-19	0.85306	-0.11%	-0.47%
2026-10-17	0.85403	0.01%	-0.35%
2026-10-16	0.85391	-0.07%	-0.37%
2026-10-15	0.85449	-0.09%	-0.30%
2026-10-14	0.85524	0.09%	-0.21%
2026-10-13	0.85449	-0.02%	-0.30%
2026-10-12	0.85464	-0.04%	-0.28%
2026-10-10	0.85502	0.04%	-0.24%
2026-10-09	0.8547	-0.16%	-0.27%
2026-10-08	0.85608	-0.10%	-0.11%
2026-10-07	0.85692	-0.00%	-0.02%
2026-10-06	0.85696	-0.01%	-0.01%
2026-10-05	0.85705	--	--

中信银行港币现汇卖出价历史与走势图