中信银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-23	0.86619	0.03%	-0.37%
2026-06-22	0.86593	-0.03%	-0.40%
2026-06-20	0.86618	0.01%	-0.37%
2026-06-19	0.86613	0.06%	-0.38%
2026-06-18	0.86563	0.15%	-0.44%
2026-06-17	0.86437	0.01%	-0.58%
2026-06-16	0.86427	0.01%	-0.59%
2026-06-15	0.86417	-0.11%	-0.60%
2026-06-13	0.86514	0.02%	-0.49%
2026-06-12	0.865	-0.17%	-0.51%
2026-06-11	0.86648	0.01%	-0.34%
2026-06-10	0.86638	0.07%	-0.35%
2026-06-09	0.86581	-0.17%	-0.42%
2026-06-08	0.8673	-0.18%	-0.24%
2026-06-06	0.86889	0.08%	-0.06%
2026-06-05	0.86822	0.19%	-0.14%
2026-06-04	0.86658	0.02%	-0.33%
2026-06-03	0.86637	0.20%	-0.35%
2026-06-02	0.86465	-0.08%	-0.55%
2026-06-01	0.8653	-0.03%	-0.47%
2026-05-30	0.86554	0.03%	-0.45%
2026-05-29	0.8653	-0.16%	-0.47%
2026-05-28	0.86666	-0.05%	-0.32%
2026-05-27	0.86713	-0.08%	-0.26%
2026-05-26	0.86783	0.04%	-0.18%
2026-05-25	0.86745	-0.23%	-0.23%
2026-05-23	0.86942	--	--

更多历史汇率