1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00366 (-0.40%)
最高 0.91871 (0.04%)
最低 0.9142 (-0.45%)
平均 0.916163 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-07 0.91468 -0.00% -0.40%
2025-07-05 0.9147 -0.00% -0.40%
2025-07-04 0.91472 -0.04% -0.39%
2025-07-03 0.91505 0.06% -0.36%
2025-07-02 0.91453 -0.00% -0.41%
2025-07-01 0.91457 0.04% -0.41%
2025-06-30 0.9142 -0.14% -0.45%
2025-06-28 0.9155 0.02% -0.31%
2025-06-27 0.91535 0.08% -0.33%
2025-06-26 0.91461 -0.12% -0.41%
2025-06-25 0.91573 0.05% -0.28%
2025-06-24 0.91527 -0.12% -0.33%
2025-06-23 0.91633 -0.07% -0.22%
2025-06-21 0.91698 0.03% -0.15%
2025-06-20 0.91671 -0.07% -0.18%
2025-06-19 0.91734 -0.04% -0.11%
2025-06-18 0.91768 0.08% -0.07%
2025-06-17 0.91694 0.05% -0.15%
2025-06-16 0.91652 -0.08% -0.20%
2025-06-14 0.91721 0.02% -0.12%
2025-06-13 0.91699 0.16% -0.15%
2025-06-12 0.91556 -0.28% -0.30%
2025-06-11 0.9181 0.07% -0.03%
2025-06-10 0.91745 0.09% -0.10%
2025-06-09 0.91664 -0.23% -0.19%
2025-06-07 0.91871 0.04% 0.04%
2025-06-06 0.91834 -- --
更多历史汇率