1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.01815 (2.04%)
最高 0.91952 (3.51%)
最低 0.88491 (-0.39%)
平均 0.899837 (1.29%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.90651 0.41% 1000 CNY = 1103.13 HKD (汇)
2022-10-06 0.90277 -0.01% 1000 CNY = 1107.70 HKD (汇)
2022-10-05 0.90288 -0.24% 1000 CNY = 1107.57 HKD (汇)
2022-10-04 0.90501 -0.49% 1000 CNY = 1104.96 HKD (汇)
2022-10-03 0.90947 -0.01% 1000 CNY = 1099.54 HKD (汇)
2022-10-01 0.90954 0.00% 1000 CNY = 1099.46 HKD (汇)
2022-09-30 0.90952 -0.11% 1000 CNY = 1099.48 HKD (汇)
2022-09-29 0.91048 -0.98% 1000 CNY = 1098.32 HKD (汇)
2022-09-28 0.91952 0.27% 1000 CNY = 1087.52 HKD (汇)
2022-09-27 0.91704 0.65% 1000 CNY = 1090.46 HKD (汇)
2022-09-26 0.91109 0.09% 1000 CNY = 1097.59 HKD (汇)
2022-09-24 0.9103 0.01% 1000 CNY = 1098.54 HKD (汇)
2022-09-23 0.91017 0.70% 1000 CNY = 1098.70 HKD (汇)
2022-09-22 0.90383 0.42% 1000 CNY = 1106.40 HKD (汇)
2022-09-21 0.90009 0.44% 1000 CNY = 1111.00 HKD (汇)
2022-09-20 0.89616 0.15% 1000 CNY = 1115.87 HKD (汇)
2022-09-19 0.89486 0.41% 1000 CNY = 1117.49 HKD (汇)
2022-09-17 0.89121 0.00% 1000 CNY = 1122.07 HKD (汇)
2022-09-16 0.89118 -0.23% 1000 CNY = 1122.11 HKD (汇)
2022-09-15 0.89327 0.46% 1000 CNY = 1119.48 HKD (汇)
2022-09-14 0.88919 -0.09% 1000 CNY = 1124.62 HKD (汇)
2022-09-13 0.88997 0.56% 1000 CNY = 1123.63 HKD (汇)
2022-09-12 0.88497 -0.00% 1000 CNY = 1129.98 HKD (汇)
2022-09-10 0.885 0.01% 1000 CNY = 1129.94 HKD (汇)
2022-09-09 0.88491 -0.41% 1000 CNY = 1130.06 HKD (汇)
2022-09-08 0.88857 -0.11% 1000 CNY = 1125.40 HKD (汇)
2022-09-07 0.88958 0.14% 1000 CNY = 1124.13 HKD (汇)
2022-09-06 0.88836 -- 1000 CNY = 1125.67 HKD (汇)
更多历史汇率