中信银行港币现汇卖出价历史与走势图

2020-03-05 - 2020-04-05   更改
涨跌 0.0227 (2.54%)
最高 0.91993 (2.87%)
最低 0.89407 (-0.02%)
平均 0.909135 (1.66%)
日期 现汇卖出价 涨跌% 试算
2020-04-04 0.91699 0.02% 1000 CNY = 1090.52 HKD (汇)
2020-04-03 0.91677 0.11% 1000 CNY = 1090.79 HKD (汇)
2020-04-02 0.91576 -0.19% 1000 CNY = 1091.99 HKD (汇)
2020-04-01 0.91753 0.22% 1000 CNY = 1089.88 HKD (汇)
2020-03-31 0.91554 -0.22% 1000 CNY = 1092.25 HKD (汇)
2020-03-30 0.91757 -0.22% 1000 CNY = 1089.84 HKD (汇)
2020-03-28 0.91956 0.24% 1000 CNY = 1087.48 HKD (汇)
2020-03-27 0.91732 0.32% 1000 CNY = 1090.13 HKD (汇)
2020-03-26 0.91443 -0.60% 1000 CNY = 1093.58 HKD (汇)
2020-03-25 0.91993 0.80% 1000 CNY = 1087.04 HKD (汇)
2020-03-24 0.91264 -0.48% 1000 CNY = 1095.72 HKD (汇)
2020-03-23 0.91706 0.03% 1000 CNY = 1090.44 HKD (汇)
2020-03-21 0.91675 0.02% 1000 CNY = 1090.81 HKD (汇)
2020-03-20 0.91653 -0.15% 1000 CNY = 1091.07 HKD (汇)
2020-03-19 0.91787 0.98% 1000 CNY = 1089.48 HKD (汇)
2020-03-18 0.909 0.49% 1000 CNY = 1100.11 HKD (汇)
2020-03-17 0.9046 0.29% 1000 CNY = 1105.46 HKD (汇)
2020-03-16 0.90197 -0.85% 1000 CNY = 1108.68 HKD (汇)
2020-03-14 0.90973 0.71% 1000 CNY = 1099.23 HKD (汇)
2020-03-13 0.90334 -0.15% 1000 CNY = 1107.00 HKD (汇)
2020-03-12 0.90472 0.80% 1000 CNY = 1105.31 HKD (汇)
2020-03-11 0.89751 0.05% 1000 CNY = 1114.19 HKD (汇)
2020-03-10 0.89709 0.19% 1000 CNY = 1114.72 HKD (汇)
2020-03-09 0.89542 -0.05% 1000 CNY = 1116.79 HKD (汇)
2020-03-08 0.8959 -- 1000 CNY = 1116.20 HKD (汇)
2020-03-07 0.8959 0.20% 1000 CNY = 1116.20 HKD (汇)
2020-03-06 0.89407 -0.02% 1000 CNY = 1118.48 HKD (汇)
2020-03-05 0.89429 -- 1000 CNY = 1118.21 HKD (汇)