1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00616 (0.67%)
最高 0.92264 (1.04%)
最低 0.91304 (-0.01%)
平均 0.917656 (0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 0.91926 0.02% 0.67%
2025-08-22 0.91906 -0.19% 0.65%
2025-08-21 0.92082 0.05% 0.85%
2025-08-20 0.92035 -0.25% 0.79%
2025-08-19 0.92264 0.19% 1.04%
2025-08-18 0.92088 0.09% 0.85%
2025-08-16 0.92002 0.01% 0.76%
2025-08-15 0.91993 0.17% 0.75%
2025-08-14 0.91835 0.28% 0.57%
2025-08-13 0.91576 -0.04% 0.29%
2025-08-12 0.91617 -0.15% 0.34%
2025-08-11 0.91751 0.09% 0.48%
2025-08-09 0.9167 -0.05% 0.39%
2025-08-08 0.91714 0.07% 0.44%
2025-08-07 0.91652 -0.03% 0.37%
2025-08-06 0.91678 -0.02% 0.40%
2025-08-05 0.91692 0.07% 0.42%
2025-08-04 0.91631 -0.23% 0.35%
2025-08-03 0.91842 -- 0.58%
2025-08-02 0.91842 0.04% 0.58%
2025-08-01 0.91804 -0.10% 0.54%
2025-07-31 0.91898 0.07% 0.64%
2025-07-30 0.91836 0.26% 0.58%
2025-07-29 0.91602 -0.00% 0.32%
2025-07-28 0.91604 0.08% 0.32%
2025-07-26 0.91531 0.02% 0.24%
2025-07-25 0.91517 0.23% 0.23%
2025-07-24 0.91304 -0.01% -0.01%
2025-07-23 0.9131 -- --
更多历史汇率