1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行港币现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.02154 (2.60%)
最高 0.86688 (4.44%)
最低 0.83003 (0.00%)
平均 0.851592 (2.60%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.85157 0.22% 1000 CNY = 1174.30 HKD (汇)
2022-05-24 0.84973 0.04% 1000 CNY = 1176.84 HKD (汇)
2022-05-23 0.8494 -0.65% 1000 CNY = 1177.30 HKD (汇)
2022-05-21 0.85496 0.02% 1000 CNY = 1169.65 HKD (汇)
2022-05-20 0.85475 -0.31% 1000 CNY = 1169.93 HKD (汇)
2022-05-19 0.85743 -0.60% 1000 CNY = 1166.28 HKD (汇)
2022-05-18 0.86264 0.25% 1000 CNY = 1159.23 HKD (汇)
2022-05-17 0.86046 -0.70% 1000 CNY = 1162.17 HKD (汇)
2022-05-16 0.86654 -0.04% 1000 CNY = 1154.01 HKD (汇)
2022-05-14 0.86688 0.00% 1000 CNY = 1153.56 HKD (汇)
2022-05-13 0.86684 0.03% 1000 CNY = 1153.62 HKD (汇)
2022-05-12 0.86658 0.95% 1000 CNY = 1153.96 HKD (汇)
2022-05-11 0.85845 -0.17% 1000 CNY = 1164.89 HKD (汇)
2022-05-10 0.8599 0.05% 1000 CNY = 1162.93 HKD (汇)
2022-05-09 0.85948 0.96% 1000 CNY = 1163.49 HKD (汇)
2022-05-07 0.85134 0.06% 1000 CNY = 1174.62 HKD (汇)
2022-05-06 0.85083 0.14% 1000 CNY = 1175.32 HKD (汇)
2022-05-05 0.8496 0.71% 1000 CNY = 1177.02 HKD (汇)
2022-05-04 0.84358 -0.01% 1000 CNY = 1185.42 HKD (汇)
2022-05-03 0.8437 0.00% 1000 CNY = 1185.26 HKD (汇)
2022-05-02 0.84366 -0.03% 1000 CNY = 1185.31 HKD (汇)
2022-04-30 0.8439 0.01% 1000 CNY = 1184.97 HKD (汇)
2022-04-29 0.84379 -0.28% 1000 CNY = 1185.13 HKD (汇)
2022-04-28 0.84615 1.01% 1000 CNY = 1181.82 HKD (汇)
2022-04-27 0.83772 0.05% 1000 CNY = 1193.72 HKD (汇)
2022-04-26 0.8373 -0.01% 1000 CNY = 1194.32 HKD (汇)
2022-04-25 0.83738 0.89% 1000 CNY = 1194.20 HKD (汇)
2022-04-24 0.83003 -- 1000 CNY = 1204.78 HKD (汇)
更多历史汇率