中信银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.93882	0.00%	0.29%
2025-05-01	0.9388	-0.12%	0.29%
2025-04-30	0.93993	0.09%	0.41%
2025-04-29	0.93908	-0.31%	0.32%
2025-04-28	0.942	0.04%	0.63%
2025-04-27	0.9416	0.04%	0.59%
2025-04-26	0.94125	-0.02%	0.55%
2025-04-25	0.94146	-0.00%	0.57%
2025-04-24	0.94148	0.05%	0.58%
2025-04-23	0.94103	-0.35%	0.53%
2025-04-22	0.94438	0.31%	0.89%
2025-04-21	0.94143	-0.09%	0.57%
2025-04-19	0.94225	-0.01%	0.66%
2025-04-18	0.94237	0.01%	0.67%
2025-04-17	0.94225	-0.07%	0.66%
2025-04-16	0.94292	-0.20%	0.73%
2025-04-15	0.94484	0.06%	0.93%
2025-04-14	0.9443	0.21%	0.88%
2025-04-13	0.94233	--	0.67%
2025-04-12	0.94233	0.05%	0.67%
2025-04-11	0.94189	-0.31%	0.62%
2025-04-10	0.94478	-0.50%	0.93%
2025-04-09	0.94954	0.35%	1.44%
2025-04-08	0.94619	0.22%	1.08%
2025-04-07	0.94411	0.55%	0.86%
2025-04-06	0.93891	--	0.30%
2025-04-05	0.93891	-0.01%	0.30%
2025-04-04	0.93903	0.02%	0.31%
2025-04-03	0.93883	0.34%	0.29%
2025-04-02	0.93561	-0.05%	-0.05%
2025-04-01	0.93609	--	--

更多历史汇率