中信银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-25	0.90067	0.03%	-1.14%
2025-12-24	0.90036	-0.19%	-1.17%
2025-12-23	0.90206	-0.11%	-0.98%
2025-12-22	0.90301	0.01%	-0.88%
2025-12-20	0.90293	-0.01%	-0.89%
2025-12-19	0.90303	-0.04%	-0.88%
2025-12-18	0.90337	-0.04%	-0.84%
2025-12-17	0.90371	0.02%	-0.80%
2025-12-16	0.90354	-0.04%	-0.82%
2025-12-15	0.9039	-0.03%	-0.78%
2025-12-13	0.90413	-0.04%	-0.76%
2025-12-12	0.90452	-0.08%	-0.71%
2025-12-11	0.90526	-0.12%	-0.63%
2025-12-10	0.90635	0.05%	-0.51%
2025-12-09	0.90594	-0.14%	-0.56%
2025-12-08	0.90719	0.08%	-0.42%
2025-12-06	0.90644	0.02%	-0.50%
2025-12-05	0.90622	-0.08%	-0.53%
2025-12-04	0.90698	0.13%	-0.44%
2025-12-03	0.90577	-0.09%	-0.58%
2025-12-02	0.90655	0.03%	-0.49%
2025-12-01	0.90626	-0.01%	-0.52%
2025-11-29	0.90637	-0.06%	-0.51%
2025-11-28	0.90693	-0.17%	-0.45%
2025-11-27	0.90846	0.05%	-0.28%
2025-11-26	0.90802	-0.14%	-0.33%
2025-11-25	0.90929	-0.19%	-0.19%
2025-11-24	0.91102	--	--

更多历史汇率