中信银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	0.9126	0.01%	-0.51%
2025-09-16	0.91255	-0.11%	-0.51%
2025-09-15	0.91352	-0.04%	-0.41%
2025-09-13	0.91392	0.03%	-0.37%
2025-09-12	0.91369	0.14%	-0.39%
2025-09-11	0.91238	-0.01%	-0.53%
2025-09-10	0.91243	-0.05%	-0.53%
2025-09-09	0.9129	-0.02%	-0.48%
2025-09-08	0.91312	0.01%	-0.45%
2025-09-07	0.91303	--	-0.46%
2025-09-06	0.91303	-0.01%	-0.46%
2025-09-05	0.91313	-0.09%	-0.45%
2025-09-04	0.91395	0.01%	-0.36%
2025-09-03	0.91382	0.09%	-0.38%
2025-09-02	0.91299	-0.09%	-0.47%
2025-09-01	0.91379	0.11%	-0.38%
2025-08-30	0.91282	-0.02%	-0.49%
2025-08-29	0.91302	-0.04%	-0.46%
2025-08-28	0.91336	-0.40%	-0.43%
2025-08-27	0.91706	0.13%	-0.02%
2025-08-26	0.91583	0.23%	-0.16%
2025-08-25	0.91376	-0.16%	-0.38%
2025-08-23	0.91522	-0.01%	-0.22%
2025-08-22	0.91528	-0.21%	-0.22%
2025-08-21	0.91721	0.04%	-0.01%
2025-08-20	0.91681	-0.25%	-0.05%
2025-08-19	0.9191	0.20%	0.20%
2025-08-18	0.91727	--	--

更多历史汇率