中信银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-14	0.9128	-0.00%	-0.93%
2025-06-13	0.91281	0.10%	-0.93%
2025-06-12	0.91187	-0.30%	-1.03%
2025-06-11	0.91458	0.07%	-0.74%
2025-06-10	0.9139	0.11%	-0.81%
2025-06-09	0.91294	-0.15%	-0.91%
2025-06-07	0.91433	0.01%	-0.76%
2025-06-06	0.91428	0.19%	-0.77%
2025-06-05	0.91259	-0.04%	-0.95%
2025-06-04	0.91292	-0.15%	-0.92%
2025-06-03	0.91433	-0.11%	-0.76%
2025-06-02	0.91533	-0.04%	-0.65%
2025-05-31	0.9157	-0.02%	-0.61%
2025-05-30	0.9159	0.16%	-0.59%
2025-05-29	0.91448	-0.18%	-0.75%
2025-05-28	0.91617	0.01%	-0.56%
2025-05-27	0.9161	0.09%	-0.57%
2025-05-26	0.9153	0.08%	-0.66%
2025-05-24	0.91457	-0.01%	-0.74%
2025-05-23	0.91463	-0.41%	-0.73%
2025-05-22	0.91841	0.08%	-0.32%
2025-05-21	0.9177	-0.25%	-0.40%
2025-05-20	0.92	-0.07%	-0.15%
2025-05-19	0.9206	0.01%	-0.08%
2025-05-17	0.92047	0.01%	-0.10%
2025-05-16	0.92041	-0.10%	-0.10%
2025-05-15	0.92136	--	--

更多历史汇率