中信银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-23	0.86252	0.01%	-0.31%
2026-06-22	0.86241	0.04%	-0.32%
2026-06-20	0.86209	0.00%	-0.35%
2026-06-19	0.86208	0.03%	-0.36%
2026-06-18	0.86183	0.11%	-0.38%
2026-06-17	0.86089	0.01%	-0.49%
2026-06-16	0.86081	0.00%	-0.50%
2026-06-15	0.86078	-0.03%	-0.51%
2026-06-13	0.86101	-0.02%	-0.48%
2026-06-12	0.86119	-0.21%	-0.46%
2026-06-11	0.86296	0.02%	-0.25%
2026-06-10	0.86278	0.04%	-0.28%
2026-06-09	0.8624	-0.17%	-0.32%
2026-06-08	0.86388	-0.04%	-0.15%
2026-06-06	0.86422	-0.00%	-0.11%
2026-06-05	0.86424	0.17%	-0.11%
2026-06-04	0.86274	-0.00%	-0.28%
2026-06-03	0.86276	0.18%	-0.28%
2026-06-02	0.86119	-0.04%	-0.46%
2026-06-01	0.86151	0.01%	-0.42%
2026-05-30	0.86146	-0.03%	-0.43%
2026-05-29	0.86169	-0.18%	-0.40%
2026-05-28	0.86324	-0.05%	-0.22%
2026-05-27	0.86366	-0.08%	-0.17%
2026-05-26	0.86431	0.02%	-0.10%
2026-05-25	0.86411	-0.12%	-0.12%
2026-05-23	0.86516	--	--

更多历史汇率