中信银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.93476	-0.14%	0.40%
2025-04-30	0.93611	0.07%	0.54%
2025-04-29	0.9355	-0.25%	0.47%
2025-04-28	0.93787	0.04%	0.73%
2025-04-27	0.93749	-0.00%	0.69%
2025-04-26	0.93752	-0.02%	0.69%
2025-04-25	0.9377	-0.02%	0.71%
2025-04-24	0.93788	0.07%	0.73%
2025-04-23	0.93724	-0.38%	0.66%
2025-04-22	0.9408	0.32%	1.04%
2025-04-21	0.93784	-0.10%	0.73%
2025-04-19	0.93878	0.01%	0.83%
2025-04-18	0.93872	0.04%	0.82%
2025-04-17	0.93838	-0.06%	0.78%
2025-04-16	0.93892	-0.25%	0.84%
2025-04-15	0.94129	0.11%	1.10%
2025-04-14	0.94026	0.16%	0.99%
2025-04-13	0.93873	--	0.82%
2025-04-12	0.93873	0.06%	0.82%
2025-04-11	0.93816	-0.27%	0.76%
2025-04-10	0.9407	-0.57%	1.03%
2025-04-09	0.94608	0.36%	1.61%
2025-04-08	0.94273	0.28%	1.25%
2025-04-07	0.94006	0.62%	0.96%
2025-04-06	0.93423	--	0.34%
2025-04-05	0.93423	-0.02%	0.34%
2025-04-04	0.93439	-0.02%	0.36%
2025-04-03	0.93457	0.26%	0.37%
2025-04-02	0.93213	-0.06%	0.11%
2025-04-01	0.93267	0.17%	0.17%
2025-03-31	0.93108	--	--

更多历史汇率