中信银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	0.88554	-0.03%	-1.04%
2026-02-06	0.88581	-0.05%	-1.01%
2026-02-05	0.88625	-0.08%	-0.96%
2026-02-04	0.88692	0.06%	-0.88%
2026-02-03	0.8864	-0.16%	-0.94%
2026-02-02	0.8878	-0.05%	-0.78%
2026-01-31	0.88827	-0.00%	-0.73%
2026-01-30	0.8883	-0.10%	-0.73%
2026-01-29	0.88923	0.05%	-0.62%
2026-01-28	0.88878	-0.13%	-0.67%
2026-01-27	0.88998	-0.02%	-0.54%
2026-01-26	0.89014	-0.13%	-0.52%
2026-01-25	0.89131	0.04%	-0.39%
2026-01-24	0.89098	-0.02%	-0.43%
2026-01-23	0.89112	-0.13%	-0.41%
2026-01-22	0.89227	0.09%	-0.28%
2026-01-21	0.89144	0.07%	-0.38%
2026-01-20	0.89081	-0.07%	-0.45%
2026-01-19	0.89139	-0.07%	-0.38%
2026-01-17	0.89199	0.02%	-0.32%
2026-01-16	0.89181	-0.00%	-0.34%
2026-01-15	0.89183	-0.09%	-0.33%
2026-01-14	0.89261	--	-0.25%
2026-01-13	0.89261	-0.01%	-0.25%
2026-01-12	0.8927	-0.05%	-0.24%
2026-01-10	0.89315	-0.02%	-0.19%
2026-01-09	0.89333	-0.17%	-0.17%
2026-01-08	0.89481	--	--

更多历史汇率