中信银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	0.87667	-0.16%	-0.48%
2026-03-31	0.8781	-0.25%	-0.31%
2026-03-30	0.88029	0.05%	-0.06%
2026-03-28	0.87987	-0.07%	-0.11%
2026-03-27	0.88047	-0.14%	-0.04%
2026-03-26	0.88169	0.09%	0.09%
2026-03-25	0.8809	0.26%	0.00%
2026-03-24	0.8786	0.15%	-0.26%
2026-03-23	0.87731	-0.21%	-0.40%
2026-03-22	0.8792	0.02%	-0.19%
2026-03-21	0.87902	-0.02%	-0.21%
2026-03-20	0.87919	0.05%	-0.19%
2026-03-19	0.87871	0.21%	-0.24%
2026-03-18	0.87689	-0.01%	-0.45%
2026-03-17	0.87695	-0.17%	-0.44%
2026-03-16	0.87841	-0.13%	-0.28%
2026-03-14	0.87959	-0.01%	-0.14%
2026-03-13	0.87968	0.27%	-0.13%
2026-03-12	0.87728	0.15%	-0.41%
2026-03-11	0.876	0.07%	-0.55%
2026-03-10	0.87538	-0.69%	-0.62%
2026-03-09	0.88148	0.12%	0.07%
2026-03-08	0.88041	0.04%	-0.05%
2026-03-07	0.88002	0.07%	-0.10%
2026-03-06	0.8794	-0.26%	-0.17%
2026-03-05	0.88171	0.14%	0.10%
2026-03-04	0.88047	-0.49%	-0.04%
2026-03-03	0.88478	0.45%	0.45%
2026-03-02	0.88086	--	--

更多历史汇率