中信银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	0.85853	-0.03%	-0.71%
2026-08-06	0.85878	0.01%	-0.68%
2026-08-05	0.85873	0.02%	-0.69%
2026-08-04	0.85859	-0.16%	-0.71%
2026-08-03	0.85997	0.07%	-0.55%
2026-08-02	0.85936	0.00%	-0.62%
2026-08-01	0.85934	-0.01%	-0.62%
2026-07-31	0.85944	0.01%	-0.61%
2026-07-30	0.85936	-0.24%	-0.62%
2026-07-29	0.86139	-0.00%	-0.38%
2026-07-28	0.86142	0.06%	-0.38%
2026-07-27	0.86089	-0.07%	-0.44%
2026-07-26	0.86147	--	-0.37%
2026-07-25	0.86147	-0.02%	-0.37%
2026-07-24	0.86161	-0.13%	-0.36%
2026-07-23	0.86272	0.07%	-0.23%
2026-07-22	0.86208	0.09%	-0.30%
2026-07-21	0.86127	-0.03%	-0.40%
2026-07-20	0.86152	-0.10%	-0.37%
2026-07-19	0.86235	--	-0.27%
2026-07-18	0.86235	-0.02%	-0.27%
2026-07-17	0.86254	0.06%	-0.25%
2026-07-16	0.86203	0.03%	-0.31%
2026-07-15	0.86179	-0.02%	-0.34%
2026-07-14	0.86198	-0.15%	-0.31%
2026-07-13	0.86327	0.14%	-0.16%
2026-07-11	0.86203	-0.04%	-0.31%
2026-07-10	0.86234	-0.31%	-0.27%
2026-07-09	0.86499	-0.13%	0.03%
2026-07-08	0.86611	0.16%	0.16%
2026-07-07	0.86469	--	--

更多历史汇率