中信银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-21	0.8518	0.01%	-0.45%
2026-09-20	0.85174	-0.02%	-0.45%
2026-09-19	0.85187	-0.03%	-0.44%
2026-09-18	0.85209	-0.12%	-0.41%
2026-09-17	0.85309	-0.01%	-0.29%
2026-09-16	0.85318	-0.08%	-0.28%
2026-09-15	0.85389	0.03%	-0.20%
2026-09-14	0.85364	0.03%	-0.23%
2026-09-12	0.85336	-0.01%	-0.26%
2026-09-11	0.85346	-0.10%	-0.25%
2026-09-10	0.85433	0.07%	-0.15%
2026-09-09	0.85369	-0.05%	-0.22%
2026-09-08	0.8541	-0.04%	-0.18%
2026-09-07	0.85442	0.03%	-0.14%
2026-09-05	0.85418	0.00%	-0.17%
2026-09-04	0.85417	-0.14%	-0.17%
2026-09-03	0.85536	0.02%	-0.03%
2026-09-02	0.85516	-0.04%	-0.05%
2026-09-01	0.85548	-0.02%	-0.02%
2026-08-31	0.85562	-0.14%	0.00%
2026-08-29	0.85683	0.03%	0.14%
2026-08-28	0.85659	0.10%	0.11%
2026-08-27	0.85574	-0.03%	0.02%
2026-08-26	0.85601	0.03%	0.05%
2026-08-25	0.85574	-0.05%	0.02%
2026-08-24	0.85621	0.07%	0.07%
2026-08-22	0.85562	0.00%	0.00%
2026-08-21	0.85561	--	--

中信银行港币现汇买入价历史与走势图