1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行印尼盾现汇卖出价历史与走势图

查看印尼盾历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000008 (-2.11%)
最高 0.000379 (0.00%)
最低 0.000371 (-2.11%)
平均 0.000376 (-0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 0.000371 -0.27% -2.11%
2026-10-26 0.000372 -0.27% -1.85%
2026-10-25 0.000373 -- -1.58%
2026-10-24 0.000373 -- -1.58%
2026-10-23 0.000373 -- -1.58%
2026-10-22 0.000373 -0.27% -1.58%
2026-10-21 0.000374 -0.27% -1.32%
2026-10-20 0.000375 0.27% -1.06%
2026-10-19 0.000374 -0.27% -1.32%
2026-10-18 0.000375 -- -1.06%
2026-10-17 0.000375 -- -1.06%
2026-10-16 0.000375 -0.53% -1.06%
2026-10-15 0.000377 -0.26% -0.53%
2026-10-14 0.000378 -- -0.26%
2026-10-13 0.000378 0.27% -0.26%
2026-10-12 0.000377 -0.26% -0.53%
2026-10-11 0.000378 -- -0.26%
2026-10-10 0.000378 -- -0.26%
2026-10-09 0.000378 -- -0.26%
2026-10-08 0.000378 -0.26% -0.26%
2026-10-07 0.000379 -- --
2026-10-06 0.000379 -- --
2026-10-05 0.000379 -- --
2026-10-04 0.000379 -- --
2026-10-03 0.000379 -- --
2026-10-02 0.000379 0.26% --
2026-10-01 0.000378 -0.26% -0.26%
2026-09-30 0.000379 0.53% --
2026-09-29 0.000377 -- -0.53%
2026-09-28 0.000377 -0.53% -0.53%
2026-09-27 0.000379 -- --
2026-09-26 0.000379 -- --
更多历史汇率