1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000008 (-2.05%)
最高 0.000391 (0.00%)
最低 0.000377 (-3.58%)
平均 0.000384 (-1.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 0.000383 -- -2.05%
2026-06-13 0.000383 -- -2.05%
2026-06-12 0.000383 0.52% -2.05%
2026-06-11 0.000381 -- -2.56%
2026-06-10 0.000381 0.53% -2.56%
2026-06-09 0.000379 0.53% -3.07%
2026-06-08 0.000377 -0.79% -3.58%
2026-06-07 0.00038 -- -2.81%
2026-06-06 0.00038 -- -2.81%
2026-06-05 0.00038 0.26% -2.81%
2026-06-04 0.000379 -0.52% -3.07%
2026-06-03 0.000381 -0.52% -2.56%
2026-06-02 0.000383 -0.26% -2.05%
2026-06-01 0.000384 0.52% -1.79%
2026-05-31 0.000382 -- -2.30%
2026-05-30 0.000382 -- -2.30%
2026-05-29 0.000382 -0.52% -2.30%
2026-05-28 0.000384 -0.26% -1.79%
2026-05-27 0.000385 -- -1.53%
2026-05-26 0.000385 -0.26% -1.53%
2026-05-25 0.000386 -0.52% -1.28%
2026-05-24 0.000388 -- -0.77%
2026-05-23 0.000388 0.26% -0.77%
2026-05-22 0.000387 -0.51% -1.02%
2026-05-21 0.000389 -- -0.51%
2026-05-20 0.000389 -- -0.51%
2026-05-19 0.000389 -- -0.51%
2026-05-18 0.000389 -0.51% -0.51%
2026-05-17 0.000391 -- --
2026-05-16 0.000391 -- --
2026-05-15 0.000391 -- --
2026-05-14 0.000391 -- --
更多历史汇率