1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000002 (-0.48%)
最高 0.000423 (0.48%)
最低 0.000414 (-1.66%)
平均 0.000419 (-0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-30 0.000419 -- -0.48%
2026-01-29 0.000419 -- -0.48%
2026-01-28 0.000419 -- -0.48%
2026-01-27 0.000419 0.24% -0.48%
2026-01-26 0.000418 -- -0.71%
2026-01-25 0.000418 -- -0.71%
2026-01-24 0.000418 -- -0.71%
2026-01-23 0.000418 0.24% -0.71%
2026-01-22 0.000417 0.48% -0.95%
2026-01-21 0.000415 0.24% -1.43%
2026-01-20 0.000414 -- -1.66%
2026-01-19 0.000414 -0.72% -1.66%
2026-01-18 0.000417 -- -0.95%
2026-01-17 0.000417 -- -0.95%
2026-01-16 0.000417 0.24% -0.95%
2026-01-15 0.000416 -0.24% -1.19%
2026-01-14 0.000417 -- -0.95%
2026-01-13 0.000417 -- -0.95%
2026-01-12 0.000417 -0.48% -0.95%
2026-01-11 0.000419 -- -0.48%
2026-01-10 0.000419 -- -0.48%
2026-01-09 0.000419 -0.24% -0.48%
2026-01-08 0.00042 -- -0.24%
2026-01-07 0.00042 -0.24% -0.24%
2026-01-06 0.000421 -- --
2026-01-05 0.000421 -0.24% --
2026-01-04 0.000422 -- 0.24%
2026-01-03 0.000422 -- 0.24%
2026-01-02 0.000422 -0.24% 0.24%
2026-01-01 0.000423 -- 0.48%
2025-12-31 0.000423 0.48% 0.48%
2025-12-30 0.000421 -- --
更多历史汇率