1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行印尼盾现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000009 (-2.35%)
最高 0.000383 (0.00%)
最低 0.000368 (-3.92%)
平均 0.000376 (-1.81%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 0.000374 -- -2.35%
2026-06-13 0.000374 -- -2.35%
2026-06-12 0.000374 0.54% -2.35%
2026-06-11 0.000372 -0.27% -2.87%
2026-06-10 0.000373 0.81% -2.61%
2026-06-09 0.00037 0.54% -3.39%
2026-06-08 0.000368 -1.08% -3.92%
2026-06-07 0.000372 -- -2.87%
2026-06-06 0.000372 -- -2.87%
2026-06-05 0.000372 0.27% -2.87%
2026-06-04 0.000371 -0.54% -3.13%
2026-06-03 0.000373 -0.53% -2.61%
2026-06-02 0.000375 -- -2.09%
2026-06-01 0.000375 0.27% -2.09%
2026-05-31 0.000374 -- -2.35%
2026-05-30 0.000374 -- -2.35%
2026-05-29 0.000374 -0.27% -2.35%
2026-05-28 0.000375 -0.27% -2.09%
2026-05-27 0.000376 -0.27% -1.83%
2026-05-26 0.000377 -0.26% -1.57%
2026-05-25 0.000378 -0.26% -1.31%
2026-05-24 0.000379 -- -1.04%
2026-05-23 0.000379 -- -1.04%
2026-05-22 0.000379 -0.52% -1.04%
2026-05-21 0.000381 -- -0.52%
2026-05-20 0.000381 0.26% -0.52%
2026-05-19 0.00038 -- -0.78%
2026-05-18 0.00038 -0.78% -0.78%
2026-05-17 0.000383 -- --
2026-05-16 0.000383 -- --
2026-05-15 0.000383 -- --
2026-05-14 0.000383 -- --
更多历史汇率