1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行印尼盾现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000003 (-0.73%)
最高 0.000414 (0.24%)
最低 0.000406 (-1.69%)
平均 0.00041 (-0.70%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-30 0.00041 -0.24% -0.73%
2026-01-29 0.000411 -- -0.48%
2026-01-28 0.000411 0.24% -0.48%
2026-01-27 0.00041 -- -0.73%
2026-01-26 0.00041 0.24% -0.73%
2026-01-25 0.000409 -- -0.97%
2026-01-24 0.000409 -- -0.97%
2026-01-23 0.000409 0.25% -0.97%
2026-01-22 0.000408 0.25% -1.21%
2026-01-21 0.000407 0.25% -1.45%
2026-01-20 0.000406 -- -1.69%
2026-01-19 0.000406 -0.49% -1.69%
2026-01-18 0.000408 -- -1.21%
2026-01-17 0.000408 -- -1.21%
2026-01-16 0.000408 -- -1.21%
2026-01-15 0.000408 -0.24% -1.21%
2026-01-14 0.000409 -- -0.97%
2026-01-13 0.000409 -- -0.97%
2026-01-12 0.000409 -0.24% -0.97%
2026-01-11 0.00041 -- -0.73%
2026-01-10 0.00041 -- -0.73%
2026-01-09 0.00041 -0.24% -0.73%
2026-01-08 0.000411 -0.24% -0.48%
2026-01-07 0.000412 -- -0.24%
2026-01-06 0.000412 -0.24% -0.24%
2026-01-05 0.000413 -- --
2026-01-04 0.000413 -- --
2026-01-03 0.000413 -- --
2026-01-02 0.000413 -0.24% --
2026-01-01 0.000414 -- 0.24%
2025-12-31 0.000414 0.24% 0.24%
2025-12-30 0.000413 -- --
更多历史汇率