1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行印尼盾现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000011 (-2.74%)
最高 0.000402 (0.00%)
最低 0.00039 (-2.99%)
平均 0.000395 (-1.73%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.000391 0.26% -2.74%
2026-04-29 0.00039 -0.51% -2.99%
2026-04-28 0.000392 -- -2.49%
2026-04-27 0.000392 -- -2.49%
2026-04-26 0.000392 -- -2.49%
2026-04-25 0.000392 -- -2.49%
2026-04-24 0.000392 0.26% -2.49%
2026-04-23 0.000391 -0.51% -2.74%
2026-04-22 0.000393 -- -2.24%
2026-04-21 0.000393 -- -2.24%
2026-04-20 0.000393 0.26% -2.24%
2026-04-19 0.000392 -- -2.49%
2026-04-18 0.000392 -- -2.49%
2026-04-17 0.000392 -0.51% -2.49%
2026-04-16 0.000394 0.25% -1.99%
2026-04-15 0.000393 -- -2.24%
2026-04-14 0.000393 -0.51% -2.24%
2026-04-13 0.000395 -- -1.74%
2026-04-12 0.000395 -- -1.74%
2026-04-11 0.000395 -- -1.74%
2026-04-10 0.000395 -- -1.74%
2026-04-09 0.000395 -0.50% -1.74%
2026-04-08 0.000397 -- -1.24%
2026-04-07 0.000397 -0.75% -1.24%
2026-04-06 0.0004 -0.25% -0.50%
2026-04-05 0.000401 -- -0.25%
2026-04-04 0.000401 -- -0.25%
2026-04-03 0.000401 -- -0.25%
2026-04-02 0.000401 0.25% -0.25%
2026-04-01 0.0004 -- -0.50%
2026-03-31 0.0004 -0.50% -0.50%
2026-03-30 0.000402 -- --
更多历史汇率