中信银行日元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.000391 (-0.75%)
最高 0.05308 (1.21%)
最低 0.051271 (-2.23%)
平均 0.052261 (-0.35%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 0.052052 0.22% 1000 CNY = 19211.56 JPY (汇)
2023-02-03 0.051938 -1.36% 1000 CNY = 19253.73 JPY (汇)
2023-02-02 0.052654 0.52% 1000 CNY = 18991.91 JPY (汇)
2023-02-01 0.052381 0.44% 1000 CNY = 19090.89 JPY (汇)
2023-01-31 0.052152 0.30% 1000 CNY = 19174.72 JPY (汇)
2023-01-30 0.051995 -0.83% 1000 CNY = 19232.62 JPY (汇)
2023-01-29 0.052429 -- 1000 CNY = 19073.41 JPY (汇)
2023-01-28 0.052429 0.27% 1000 CNY = 19073.41 JPY (汇)
2023-01-27 0.052289 0.37% 1000 CNY = 19124.48 JPY (汇)
2023-01-26 0.052094 -0.86% 1000 CNY = 19196.07 JPY (汇)
2023-01-25 0.052547 0.81% 1000 CNY = 19030.58 JPY (汇)
2023-01-24 0.052126 -0.05% 1000 CNY = 19184.28 JPY (汇)
2023-01-23 0.05215 -1.22% 1000 CNY = 19175.46 JPY (汇)
2023-01-21 0.052792 0.61% 1000 CNY = 18942.26 JPY (汇)
2023-01-20 0.052472 -0.53% 1000 CNY = 19057.78 JPY (汇)
2023-01-19 0.052752 -0.09% 1000 CNY = 18956.63 JPY (汇)
2023-01-18 0.052802 -0.52% 1000 CNY = 18938.68 JPY (汇)
2023-01-17 0.05308 0.78% 1000 CNY = 18839.49 JPY (汇)
2023-01-16 0.052667 0.13% 1000 CNY = 18987.22 JPY (汇)
2023-01-14 0.052601 -0.35% 1000 CNY = 19011.05 JPY (汇)
2023-01-13 0.052784 1.25% 1000 CNY = 18945.13 JPY (汇)
2023-01-12 0.052132 1.68% 1000 CNY = 19182.08 JPY (汇)
2023-01-11 0.051271 -0.53% 1000 CNY = 19504.20 JPY (汇)
2023-01-10 0.051543 -0.06% 1000 CNY = 19401.28 JPY (汇)
2023-01-09 0.051575 -0.70% 1000 CNY = 19389.24 JPY (汇)
2023-01-07 0.051941 0.16% 1000 CNY = 19252.61 JPY (汇)
2023-01-06 0.051857 0.44% 1000 CNY = 19283.80 JPY (汇)
2023-01-05 0.051628 -1.55% 1000 CNY = 19369.33 JPY (汇)
2023-01-04 0.052443 -- 1000 CNY = 19068.32 JPY (汇)