中信银行日元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.000179 (-0.36%)
最高 0.050149 (1.43%)
最低 0.048467 (-1.97%)
平均 0.049255 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 0.049263 -0.50% 1000 CNY = 20299.21 JPY (汇)
2022-10-03 0.04951 0.20% 1000 CNY = 20197.94 JPY (汇)
2022-10-01 0.049412 -0.02% 1000 CNY = 20238.00 JPY (汇)
2022-09-30 0.049421 -0.31% 1000 CNY = 20234.31 JPY (汇)
2022-09-29 0.049573 -1.15% 1000 CNY = 20172.27 JPY (汇)
2022-09-28 0.050149 0.62% 1000 CNY = 19940.58 JPY (汇)
2022-09-27 0.04984 0.45% 1000 CNY = 20064.21 JPY (汇)
2022-09-26 0.049617 -0.75% 1000 CNY = 20154.38 JPY (汇)
2022-09-24 0.04999 -0.01% 1000 CNY = 20004.00 JPY (汇)
2022-09-23 0.049997 0.01% 1000 CNY = 20001.20 JPY (汇)
2022-09-22 0.049992 1.82% 1000 CNY = 20003.20 JPY (汇)
2022-09-21 0.0491 0.07% 1000 CNY = 20366.60 JPY (汇)
2022-09-20 0.049066 -0.07% 1000 CNY = 20380.71 JPY (汇)
2022-09-19 0.049101 0.12% 1000 CNY = 20366.18 JPY (汇)
2022-09-17 0.049041 0.09% 1000 CNY = 20391.10 JPY (汇)
2022-09-16 0.048998 0.15% 1000 CNY = 20409.00 JPY (汇)
2022-09-15 0.048923 -0.01% 1000 CNY = 20440.28 JPY (汇)
2022-09-14 0.04893 0.85% 1000 CNY = 20437.36 JPY (汇)
2022-09-13 0.048516 -0.71% 1000 CNY = 20611.76 JPY (汇)
2022-09-12 0.048864 0.06% 1000 CNY = 20464.96 JPY (汇)
2022-09-10 0.048833 -0.03% 1000 CNY = 20477.96 JPY (汇)
2022-09-09 0.048849 0.67% 1000 CNY = 20471.25 JPY (汇)
2022-09-08 0.048524 0.12% 1000 CNY = 20608.36 JPY (汇)
2022-09-07 0.048467 -0.84% 1000 CNY = 20632.60 JPY (汇)
2022-09-06 0.048879 -1.41% 1000 CNY = 20458.68 JPY (汇)
2022-09-05 0.049577 0.27% 1000 CNY = 20170.64 JPY (汇)
2022-09-03 0.049442 -- 1000 CNY = 20225.72 JPY (汇)