中信银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.042435	0.01%	-1.65%
2026-06-12	0.04243	-0.02%	-1.66%
2026-06-11	0.04244	0.00%	-1.64%
2026-06-10	0.042438	-0.09%	-1.64%
2026-06-09	0.042477	-0.24%	-1.55%
2026-06-08	0.04258	-0.01%	-1.31%
2026-06-06	0.042586	0.03%	-1.30%
2026-06-05	0.042575	0.00%	-1.33%
2026-06-04	0.042574	0.01%	-1.33%
2026-06-03	0.042569	0.13%	-1.34%
2026-06-02	0.042513	-0.22%	-1.47%
2026-06-01	0.042605	-0.26%	-1.26%
2026-05-30	0.042714	0.00%	-1.00%
2026-05-29	0.042713	-0.11%	-1.01%
2026-05-28	0.042762	0.09%	-0.89%
2026-05-27	0.042725	-0.18%	-0.98%
2026-05-26	0.042801	-0.23%	-0.80%
2026-05-25	0.042898	-0.11%	-0.58%
2026-05-23	0.042945	0.10%	-0.47%
2026-05-22	0.042901	-0.16%	-0.57%
2026-05-21	0.042968	-0.13%	-0.41%
2026-05-20	0.043026	-0.04%	-0.28%
2026-05-19	0.043045	0.04%	-0.24%
2026-05-18	0.043029	-0.25%	-0.27%
2026-05-16	0.043137	0.00%	-0.02%
2026-05-15	0.043136	-0.03%	-0.03%
2026-05-14	0.043147	--	--

更多历史汇率