中信银行日元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.002048 (4.03%)
最高 0.053178 (4.57%)
最低 0.050856 (0.00%)
平均 0.052103 (2.45%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 0.052904 0.03% 1000 CNY = 18902.16 JPY (汇)
2022-05-27 0.052886 -0.53% 1000 CNY = 18908.60 JPY (汇)
2022-05-26 0.053168 0.74% 1000 CNY = 18808.31 JPY (汇)
2022-05-25 0.052777 -0.02% 1000 CNY = 18947.65 JPY (汇)
2022-05-24 0.052785 1.05% 1000 CNY = 18944.78 JPY (汇)
2022-05-23 0.052235 -0.56% 1000 CNY = 19144.25 JPY (汇)
2022-05-21 0.052528 -0.04% 1000 CNY = 19037.47 JPY (汇)
2022-05-20 0.052549 -0.52% 1000 CNY = 19029.86 JPY (汇)
2022-05-19 0.052822 -0.13% 1000 CNY = 18931.51 JPY (汇)
2022-05-18 0.052892 1.10% 1000 CNY = 18906.45 JPY (汇)
2022-05-17 0.052318 -0.85% 1000 CNY = 19113.88 JPY (汇)
2022-05-16 0.052765 0.06% 1000 CNY = 18951.96 JPY (汇)
2022-05-14 0.052734 -- 1000 CNY = 18963.10 JPY (汇)
2022-05-13 0.052734 -0.83% 1000 CNY = 18963.10 JPY (汇)
2022-05-12 0.053178 2.59% 1000 CNY = 18804.77 JPY (汇)
2022-05-11 0.051834 -0.17% 1000 CNY = 19292.36 JPY (汇)
2022-05-10 0.05192 0.17% 1000 CNY = 19260.40 JPY (汇)
2022-05-09 0.051831 1.08% 1000 CNY = 19293.47 JPY (汇)
2022-05-07 0.051278 -0.12% 1000 CNY = 19501.54 JPY (汇)
2022-05-06 0.051341 0.18% 1000 CNY = 19477.61 JPY (汇)
2022-05-05 0.051248 0.42% 1000 CNY = 19512.96 JPY (汇)
2022-05-04 0.051036 0.07% 1000 CNY = 19594.01 JPY (汇)
2022-05-03 0.050998 0.09% 1000 CNY = 19608.61 JPY (汇)
2022-05-02 0.05095 -0.31% 1000 CNY = 19627.09 JPY (汇)
2022-04-30 0.05111 0.01% 1000 CNY = 19565.64 JPY (汇)
2022-04-29 0.051105 0.49% 1000 CNY = 19567.56 JPY (汇)
2022-04-28 0.050856 -- 1000 CNY = 19663.36 JPY (汇)