中信银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.042873	-0.07%	-1.56%
2026-04-29	0.042901	-0.36%	-1.50%
2026-04-28	0.043056	-0.03%	-1.14%
2026-04-27	0.043071	-0.04%	-1.11%
2026-04-25	0.043087	-0.02%	-1.07%
2026-04-24	0.043097	0.09%	-1.05%
2026-04-23	0.043058	0.07%	-1.14%
2026-04-22	0.04303	0.02%	-1.20%
2026-04-21	0.043021	-0.37%	-1.22%
2026-04-20	0.043181	-0.08%	-0.85%
2026-04-19	0.043215	-0.02%	-0.78%
2026-04-18	0.043223	-0.30%	-0.76%
2026-04-17	0.043354	0.58%	-0.46%
2026-04-16	0.043106	0.01%	-1.03%
2026-04-15	0.0431	-0.02%	-1.04%
2026-04-14	0.043107	0.31%	-1.02%
2026-04-13	0.042974	-0.38%	-1.33%
2026-04-11	0.04314	0.06%	-0.95%
2026-04-10	0.043113	-0.25%	-1.01%
2026-04-09	0.043223	-0.31%	-0.76%
2026-04-08	0.043356	0.52%	-0.45%
2026-04-07	0.04313	-0.52%	-0.97%
2026-04-06	0.043355	-0.09%	-0.45%
2026-04-04	0.043393	0.15%	-0.37%
2026-04-03	0.043329	-0.25%	-0.51%
2026-04-02	0.043436	-0.25%	-0.27%
2026-04-01	0.043547	-0.08%	-0.01%
2026-03-31	0.043582	0.07%	0.07%
2026-03-30	0.043553	--	--

更多历史汇率