中信银行日元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 -0.000309 (-0.47%)
最高 0.066945 (2.22%)
最低 0.065144 (-0.53%)
平均 0.065938 (0.69%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 0.06518 0.06% 1000 CNY = 15342.13 JPY (汇)
2020-08-12 0.065144 -0.40% 1000 CNY = 15350.61 JPY (汇)
2020-08-11 0.065403 -0.88% 1000 CNY = 15289.82 JPY (汇)
2020-08-10 0.065983 -0.19% 1000 CNY = 15155.42 JPY (汇)
2020-08-08 0.066106 0.14% 1000 CNY = 15127.22 JPY (汇)
2020-08-07 0.066013 -0.17% 1000 CNY = 15148.53 JPY (汇)
2020-08-06 0.066124 0.19% 1000 CNY = 15123.10 JPY (汇)
2020-08-05 0.065999 -0.14% 1000 CNY = 15151.74 JPY (汇)
2020-08-04 0.066094 0.11% 1000 CNY = 15129.97 JPY (汇)
2020-08-03 0.066024 -0.24% 1000 CNY = 15146.01 JPY (汇)
2020-08-01 0.066183 0.02% 1000 CNY = 15109.62 JPY (汇)
2020-07-31 0.066171 -1.16% 1000 CNY = 15112.36 JPY (汇)
2020-07-30 0.066945 0.12% 1000 CNY = 14937.64 JPY (汇)
2020-07-29 0.066866 -0.02% 1000 CNY = 14955.28 JPY (汇)
2020-07-28 0.066877 0.31% 1000 CNY = 14952.82 JPY (汇)
2020-07-27 0.066668 0.47% 1000 CNY = 14999.70 JPY (汇)
2020-07-25 0.066355 -0.31% 1000 CNY = 15070.45 JPY (汇)
2020-07-24 0.066562 1.21% 1000 CNY = 15023.59 JPY (汇)
2020-07-23 0.065767 0.35% 1000 CNY = 15205.19 JPY (汇)
2020-07-22 0.065536 -0.05% 1000 CNY = 15258.79 JPY (汇)
2020-07-21 0.065569 0.30% 1000 CNY = 15251.11 JPY (汇)
2020-07-20 0.065375 -0.40% 1000 CNY = 15296.37 JPY (汇)
2020-07-18 0.065639 0.17% 1000 CNY = 15234.85 JPY (汇)
2020-07-17 0.065529 0.04% 1000 CNY = 15260.42 JPY (汇)
2020-07-16 0.065501 -0.11% 1000 CNY = 15266.94 JPY (汇)
2020-07-15 0.065576 -0.01% 1000 CNY = 15249.48 JPY (汇)
2020-07-14 0.065584 0.15% 1000 CNY = 15247.62 JPY (汇)
2020-07-13 0.065489 -- 1000 CNY = 15269.74 JPY (汇)