中信银行日元现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 -0.000202 (-0.32%)
最高 0.064819 (1.09%)
最低 0.062863 (-1.96%)
平均 0.063862 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 0.063919 -0.01% 1000 CNY = 15644.80 JPY (汇)
2020-02-27 0.063925 0.31% 1000 CNY = 15643.33 JPY (汇)
2020-02-26 0.063725 -0.26% 1000 CNY = 15692.43 JPY (汇)
2020-02-25 0.063891 0.20% 1000 CNY = 15651.66 JPY (汇)
2020-02-24 0.063763 0.82% 1000 CNY = 15683.08 JPY (汇)
2020-02-22 0.063243 0.18% 1000 CNY = 15812.03 JPY (汇)
2020-02-21 0.06313 0.42% 1000 CNY = 15840.33 JPY (汇)
2020-02-20 0.062863 -0.66% 1000 CNY = 15907.61 JPY (汇)
2020-02-19 0.063282 -1.04% 1000 CNY = 15802.28 JPY (汇)
2020-02-18 0.063947 0.38% 1000 CNY = 15637.95 JPY (汇)
2020-02-17 0.063708 -0.35% 1000 CNY = 15696.62 JPY (汇)
2020-02-15 0.063929 0.08% 1000 CNY = 15642.35 JPY (汇)
2020-02-14 0.063877 0.10% 1000 CNY = 15655.09 JPY (汇)
2020-02-13 0.063811 0.36% 1000 CNY = 15671.28 JPY (汇)
2020-02-12 0.063582 -0.02% 1000 CNY = 15727.72 JPY (汇)
2020-02-11 0.063595 -0.44% 1000 CNY = 15724.51 JPY (汇)
2020-02-10 0.063879 -0.25% 1000 CNY = 15654.60 JPY (汇)
2020-02-08 0.064036 0.03% 1000 CNY = 15616.22 JPY (汇)
2020-02-07 0.064019 0.64% 1000 CNY = 15620.36 JPY (汇)
2020-02-06 0.063612 -0.23% 1000 CNY = 15720.30 JPY (汇)
2020-02-05 0.063759 -0.73% 1000 CNY = 15684.06 JPY (汇)
2020-02-04 0.064228 -0.91% 1000 CNY = 15569.53 JPY (汇)
2020-02-03 0.064819 0.33% 1000 CNY = 15427.58 JPY (汇)
2020-02-01 0.064609 0.14% 1000 CNY = 15477.72 JPY (汇)
2020-01-31 0.06452 0.26% 1000 CNY = 15499.07 JPY (汇)
2020-01-30 0.064354 0.55% 1000 CNY = 15539.05 JPY (汇)
2020-01-29 0.064003 -0.18% 1000 CNY = 15624.27 JPY (汇)
2020-01-28 0.064121 -- 1000 CNY = 15595.51 JPY (汇)