中信银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-04	0.048544	-0.05%	0.54%
2025-10-03	0.048569	0.04%	0.59%
2025-10-02	0.048552	-0.13%	0.56%
2025-10-01	0.048617	0.57%	0.69%
2025-09-30	0.04834	0.46%	0.12%
2025-09-29	0.048118	0.29%	-0.34%
2025-09-28	0.047981	0.04%	-0.63%
2025-09-27	0.047961	0.06%	-0.67%
2025-09-26	0.047931	0.18%	-0.73%
2025-09-25	0.047845	-0.67%	-0.91%
2025-09-24	0.048167	-0.31%	-0.24%
2025-09-23	0.048316	-0.06%	0.07%
2025-09-22	0.048343	-0.02%	0.12%
2025-09-20	0.048354	0.03%	0.14%
2025-09-19	0.04834	0.17%	0.12%
2025-09-18	0.048258	-1.00%	-0.05%
2025-09-17	0.048743	-0.03%	0.95%
2025-09-16	0.048758	0.42%	0.98%
2025-09-15	0.048552	0.13%	0.56%
2025-09-13	0.048487	0.16%	0.42%
2025-09-12	0.048408	-0.34%	0.26%
2025-09-11	0.048575	0.08%	0.60%
2025-09-10	0.048536	-0.14%	0.52%
2025-09-09	0.048603	0.16%	0.66%
2025-09-08	0.048526	-0.20%	0.50%
2025-09-07	0.048621	-0.03%	0.70%
2025-09-06	0.048634	-0.33%	0.72%
2025-09-05	0.048796	1.06%	1.06%
2025-09-04	0.048284	--	--

更多历史汇率