中信银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	0.048962	0.26%	0.14%
2025-08-19	0.048836	-0.02%	-0.11%
2025-08-18	0.048845	-0.43%	-0.10%
2025-08-16	0.049058	-0.04%	0.34%
2025-08-15	0.049078	0.50%	0.38%
2025-08-14	0.048832	-0.22%	-0.12%
2025-08-13	0.048942	0.31%	0.10%
2025-08-12	0.04879	0.01%	-0.21%
2025-08-11	0.048783	-0.16%	-0.22%
2025-08-09	0.048859	-0.01%	-0.07%
2025-08-08	0.048866	-0.18%	-0.05%
2025-08-07	0.048954	-0.09%	0.13%
2025-08-06	0.048998	0.16%	0.22%
2025-08-05	0.048921	-0.21%	0.06%
2025-08-04	0.049026	-0.04%	0.27%
2025-08-03	0.049047	-0.03%	0.32%
2025-08-02	0.049063	0.51%	0.35%
2025-08-01	0.048814	1.60%	-0.16%
2025-07-31	0.048047	-0.89%	-1.73%
2025-07-30	0.048478	-0.09%	-0.85%
2025-07-29	0.04852	-0.08%	-0.76%
2025-07-28	0.04856	-0.48%	-0.68%
2025-07-26	0.048795	0.11%	-0.20%
2025-07-25	0.048739	-0.41%	-0.31%
2025-07-24	0.048938	-0.23%	0.09%
2025-07-23	0.049051	-0.30%	0.33%
2025-07-22	0.049199	0.63%	0.63%
2025-07-21	0.048892	--	--

更多历史汇率