中信银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.045681	0.34%	-1.09%
2025-12-13	0.045528	0.12%	-1.42%
2025-12-12	0.045473	-0.49%	-1.54%
2025-12-11	0.045697	0.67%	-1.06%
2025-12-10	0.045395	0.36%	-1.71%
2025-12-09	0.04523	-0.79%	-2.07%
2025-12-08	0.045588	-0.34%	-1.29%
2025-12-06	0.045745	-0.03%	-0.95%
2025-12-05	0.045758	-0.43%	-0.92%
2025-12-04	0.045956	0.51%	-0.50%
2025-12-03	0.045722	0.30%	-1.00%
2025-12-02	0.045585	-0.51%	-1.30%
2025-12-01	0.04582	0.64%	-0.79%
2025-11-29	0.04553	-0.08%	-1.42%
2025-11-28	0.045566	0.08%	-1.34%
2025-11-27	0.045529	0.17%	-1.42%
2025-11-26	0.045451	-0.28%	-1.59%
2025-11-25	0.045578	0.16%	-1.31%
2025-11-24	0.045506	-0.42%	-1.47%
2025-11-22	0.045696	0.12%	-1.06%
2025-11-21	0.04564	0.70%	-1.18%
2025-11-20	0.045321	-0.73%	-1.87%
2025-11-19	0.045654	-0.76%	-1.15%
2025-11-18	0.046004	-0.01%	-0.39%
2025-11-17	0.04601	-0.37%	-0.38%
2025-11-15	0.046179	-0.01%	-0.01%
2025-11-14	0.046185	--	--

更多历史汇率