中信银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.043463	0.03%	-4.15%
2026-03-14	0.043449	-0.07%	-4.18%
2026-03-13	0.043478	0.08%	-4.12%
2026-03-12	0.043443	-0.12%	-4.19%
2026-03-11	0.043494	-0.67%	-4.08%
2026-03-10	0.043788	-0.33%	-3.43%
2026-03-09	0.043933	-0.14%	-3.11%
2026-03-08	0.043994	-0.05%	-2.98%
2026-03-07	0.044016	0.06%	-2.93%
2026-03-06	0.043988	-0.15%	-2.99%
2026-03-05	0.044055	-0.09%	-2.84%
2026-03-04	0.044096	0.10%	-2.75%
2026-03-03	0.044053	0.11%	-2.85%
2026-03-02	0.044006	-0.46%	-2.95%
2026-02-28	0.044211	0.06%	-2.50%
2026-02-27	0.044183	0.22%	-2.56%
2026-02-26	0.044086	-0.02%	-2.77%
2026-02-25	0.044097	-0.59%	-2.75%
2026-02-24	0.044358	-1.37%	-2.17%
2026-02-23	0.044973	0.39%	-0.82%
2026-02-21	0.044797	-0.08%	-1.21%
2026-02-20	0.044834	0.10%	-1.12%
2026-02-19	0.044788	-0.44%	-1.23%
2026-02-18	0.044984	-0.36%	-0.79%
2026-02-17	0.045145	-0.22%	-0.44%
2026-02-16	0.045246	-0.50%	-0.22%
2026-02-15	0.045474	-0.02%	0.29%
2026-02-14	0.045483	0.31%	0.31%
2026-02-13	0.045344	--	--

更多历史汇率