中信银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.041615	0.10%	-1.37%
2026-07-28	0.041573	0.08%	-1.47%
2026-07-27	0.041539	-0.02%	-1.55%
2026-07-26	0.041549	-0.04%	-1.52%
2026-07-25	0.041564	-0.02%	-1.49%
2026-07-24	0.041571	-0.04%	-1.47%
2026-07-23	0.041588	-0.37%	-1.43%
2026-07-22	0.041743	0.06%	-1.06%
2026-07-21	0.041719	-0.30%	-1.12%
2026-07-20	0.041844	-0.26%	-0.82%
2026-07-19	0.041951	-0.04%	-0.57%
2026-07-18	0.041966	0.06%	-0.54%
2026-07-17	0.04194	0.06%	-0.60%
2026-07-16	0.041916	-0.11%	-0.65%
2026-07-15	0.041961	-0.03%	-0.55%
2026-07-14	0.041972	-0.04%	-0.52%
2026-07-13	0.041987	-0.38%	-0.49%
2026-07-11	0.042148	-0.19%	-0.10%
2026-07-10	0.042228	0.36%	0.09%
2026-07-09	0.042078	0.05%	-0.27%
2026-07-08	0.042055	-0.31%	-0.32%
2026-07-07	0.042187	0.22%	-0.01%
2026-07-06	0.042094	-0.41%	-0.23%
2026-07-04	0.042268	0.04%	0.18%
2026-07-03	0.042249	-0.33%	0.14%
2026-07-02	0.04239	0.87%	0.47%
2026-07-01	0.042026	0.17%	-0.39%
2026-06-30	0.041956	-0.56%	-0.56%
2026-06-29	0.042192	--	--

更多历史汇率