中信银行日元现汇卖出价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 -0.000435 (-0.67%)
最高 0.064882 (0.03%)
最低 0.063465 (-2.16%)
平均 0.064197 (-1.03%)
日期 现汇卖出价 涨跌% 试算
2020-10-27 0.064428 0.34% 1000 CNY = 15521.20 JPY (汇)
2020-10-26 0.06421 0.21% 1000 CNY = 15573.90 JPY (汇)
2020-10-24 0.064076 0.10% 1000 CNY = 15606.47 JPY (汇)
2020-10-23 0.064015 0.08% 1000 CNY = 15621.34 JPY (汇)
2020-10-22 0.063966 0.25% 1000 CNY = 15633.31 JPY (汇)
2020-10-21 0.063807 0.54% 1000 CNY = 15672.26 JPY (汇)
2020-10-20 0.063465 -0.22% 1000 CNY = 15756.72 JPY (汇)
2020-10-19 0.063605 -0.26% 1000 CNY = 15722.03 JPY (汇)
2020-10-17 0.063772 0.04% 1000 CNY = 15680.86 JPY (汇)
2020-10-16 0.063748 -0.46% 1000 CNY = 15686.77 JPY (汇)
2020-10-15 0.064042 -0.12% 1000 CNY = 15614.75 JPY (汇)
2020-10-14 0.064122 -0.02% 1000 CNY = 15595.27 JPY (汇)
2020-10-13 0.064136 -0.19% 1000 CNY = 15591.87 JPY (汇)
2020-10-12 0.064255 1.00% 1000 CNY = 15562.99 JPY (汇)
2020-10-10 0.063621 0.13% 1000 CNY = 15718.08 JPY (汇)
2020-10-09 0.063539 -0.98% 1000 CNY = 15738.37 JPY (汇)
2020-10-08 0.064167 -0.01% 1000 CNY = 15584.33 JPY (汇)
2020-10-07 0.064173 -0.32% 1000 CNY = 15582.88 JPY (汇)
2020-10-06 0.064379 0.09% 1000 CNY = 15533.02 JPY (汇)
2020-10-05 0.064324 -0.36% 1000 CNY = 15546.30 JPY (汇)
2020-10-04 0.064555 -- 1000 CNY = 15490.67 JPY (汇)
2020-10-03 0.064555 0.01% 1000 CNY = 15490.67 JPY (汇)
2020-10-02 0.064549 0.17% 1000 CNY = 15492.11 JPY (汇)
2020-10-01 0.06444 -0.14% 1000 CNY = 15518.31 JPY (汇)
2020-09-30 0.064532 -0.29% 1000 CNY = 15496.19 JPY (汇)
2020-09-29 0.064717 -0.08% 1000 CNY = 15451.89 JPY (汇)
2020-09-28 0.064768 -0.18% 1000 CNY = 15439.72 JPY (汇)
2020-09-27 0.064882 0.03% 1000 CNY = 15412.60 JPY (汇)
2020-09-26 0.064863 -- 1000 CNY = 15417.11 JPY (汇)