中信银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.049986	-0.35%	0.75%
2025-06-14	0.050161	0.14%	1.10%
2025-06-13	0.050091	-0.18%	0.96%
2025-06-12	0.050182	0.37%	1.14%
2025-06-11	0.049995	0.36%	0.77%
2025-06-10	0.049817	-0.29%	0.41%
2025-06-09	0.049963	0.09%	0.70%
2025-06-07	0.049917	0.09%	0.61%
2025-06-06	0.049871	-0.47%	0.52%
2025-06-05	0.050107	-0.69%	0.99%
2025-06-04	0.050456	0.60%	1.70%
2025-06-03	0.050156	-0.99%	1.09%
2025-06-02	0.050658	0.76%	2.10%
2025-05-31	0.050277	0.29%	1.34%
2025-05-30	0.050132	0.11%	1.04%
2025-05-29	0.050079	0.51%	0.94%
2025-05-28	0.049827	-0.45%	0.43%
2025-05-27	0.050053	-0.93%	0.88%
2025-05-26	0.050523	-0.20%	1.83%
2025-05-24	0.050623	0.08%	2.03%
2025-05-23	0.050585	0.57%	1.96%
2025-05-22	0.050298	-0.08%	1.38%
2025-05-21	0.050337	0.52%	1.46%
2025-05-20	0.050075	0.19%	0.93%
2025-05-19	0.049979	0.28%	0.74%
2025-05-17	0.049841	0.46%	0.46%
2025-05-16	0.049614	--	--

更多历史汇率