中信银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.045651	-0.19%	1.51%
2026-01-29	0.045737	0.54%	1.70%
2026-01-28	0.045492	-0.23%	1.16%
2026-01-27	0.045596	0.37%	1.39%
2026-01-26	0.045427	1.09%	1.01%
2026-01-25	0.044936	-0.08%	-0.08%
2026-01-24	0.044971	1.61%	--
2026-01-23	0.044259	0.07%	-1.58%
2026-01-22	0.044228	0.00%	-1.65%
2026-01-21	0.044226	-0.15%	-1.66%
2026-01-20	0.044294	0.05%	-1.51%
2026-01-19	0.044272	-0.10%	-1.55%
2026-01-17	0.044315	-0.01%	-1.46%
2026-01-16	0.04432	0.36%	-1.45%
2026-01-15	0.04416	-0.34%	-1.80%
2026-01-14	0.044312	0.44%	-1.47%
2026-01-13	0.044117	-0.56%	-1.90%
2026-01-12	0.044364	-0.16%	-1.35%
2026-01-10	0.044437	0.05%	-1.19%
2026-01-09	0.044413	-0.74%	-1.24%
2026-01-08	0.044745	-0.17%	-0.50%
2026-01-07	0.044821	0.00%	-0.33%
2026-01-06	0.044819	-0.09%	-0.34%
2026-01-05	0.04486	0.10%	-0.25%
2026-01-04	0.044814	0.06%	-0.35%
2026-01-03	0.044786	-0.12%	-0.41%
2026-01-02	0.04484	0.04%	-0.29%
2026-01-01	0.04482	0.09%	-0.34%
2025-12-31	0.044778	-0.43%	-0.43%
2025-12-30	0.044971	--	--

更多历史汇率