中信银行日元现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.001016 (-1.60%)
最高 0.06362 (0.00%)
最低 0.062258 (-2.14%)
平均 0.063004 (-0.97%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 0.062604 -0.01% 1000 CNY = 15973.42 JPY (汇)
2021-01-15 0.06261 0.06% 1000 CNY = 15971.89 JPY (汇)
2021-01-14 0.062573 0.21% 1000 CNY = 15981.33 JPY (汇)
2021-01-13 0.06244 0.29% 1000 CNY = 16015.37 JPY (汇)
2021-01-12 0.062258 -0.14% 1000 CNY = 16062.19 JPY (汇)
2021-01-11 0.062344 -0.27% 1000 CNY = 16040.04 JPY (汇)
2021-01-10 0.062513 -- 1000 CNY = 15996.67 JPY (汇)
2021-01-09 0.062513 -0.13% 1000 CNY = 15996.67 JPY (汇)
2021-01-08 0.062597 0.12% 1000 CNY = 15975.21 JPY (汇)
2021-01-07 0.062519 -0.33% 1000 CNY = 15995.14 JPY (汇)
2021-01-06 0.062723 -0.48% 1000 CNY = 15943.11 JPY (汇)
2021-01-05 0.063027 0.24% 1000 CNY = 15866.22 JPY (汇)
2021-01-04 0.062877 -0.92% 1000 CNY = 15904.07 JPY (汇)
2021-01-01 0.063462 0.03% 1000 CNY = 15757.46 JPY (汇)
2020-12-31 0.063443 0.07% 1000 CNY = 15762.18 JPY (汇)
2020-12-30 0.063399 0.25% 1000 CNY = 15773.12 JPY (汇)
2020-12-29 0.063241 0.12% 1000 CNY = 15812.53 JPY (汇)
2020-12-28 0.063166 -0.42% 1000 CNY = 15831.30 JPY (汇)
2020-12-26 0.06343 0.01% 1000 CNY = 15765.41 JPY (汇)
2020-12-25 0.063423 0.34% 1000 CNY = 15767.15 JPY (汇)
2020-12-24 0.063209 -0.24% 1000 CNY = 15820.53 JPY (汇)
2020-12-23 0.06336 0.09% 1000 CNY = 15782.83 JPY (汇)
2020-12-22 0.063303 -0.29% 1000 CNY = 15797.04 JPY (汇)
2020-12-21 0.063488 -0.04% 1000 CNY = 15751.01 JPY (汇)
2020-12-19 0.063511 0.09% 1000 CNY = 15745.30 JPY (汇)
2020-12-18 0.063456 -0.26% 1000 CNY = 15758.95 JPY (汇)
2020-12-17 0.06362 -- 1000 CNY = 15718.33 JPY (汇)