中信银行日元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.000152 (-0.24%)
最高 0.065001 (1.34%)
最低 0.062496 (-2.57%)
平均 0.06364 (-0.79%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 0.063992 -0.04% 1000 CNY = 15626.95 JPY (汇)
2020-01-27 0.064015 0.31% 1000 CNY = 15621.34 JPY (汇)
2020-01-25 0.063816 0.17% 1000 CNY = 15670.05 JPY (汇)
2020-01-24 0.063706 -0.08% 1000 CNY = 15697.11 JPY (汇)
2020-01-23 0.063758 1.09% 1000 CNY = 15684.31 JPY (汇)
2020-01-22 0.063073 0.05% 1000 CNY = 15854.64 JPY (汇)
2020-01-21 0.06304 0.81% 1000 CNY = 15862.94 JPY (汇)
2020-01-20 0.062534 -0.26% 1000 CNY = 15991.30 JPY (汇)
2020-01-19 0.062699 0.30% 1000 CNY = 15949.22 JPY (汇)
2020-01-18 0.062513 0.03% 1000 CNY = 15996.67 JPY (汇)
2020-01-17 0.062496 -0.30% 1000 CNY = 16001.02 JPY (汇)
2020-01-16 0.062686 -0.28% 1000 CNY = 15952.53 JPY (汇)
2020-01-15 0.062865 0.15% 1000 CNY = 15907.10 JPY (汇)
2020-01-14 0.06277 -0.25% 1000 CNY = 15931.18 JPY (汇)
2020-01-13 0.062928 -0.96% 1000 CNY = 15891.18 JPY (汇)
2020-01-11 0.063535 0.26% 1000 CNY = 15739.36 JPY (汇)
2020-01-10 0.063373 -0.18% 1000 CNY = 15779.59 JPY (汇)
2020-01-09 0.063488 -1.04% 1000 CNY = 15751.01 JPY (汇)
2020-01-08 0.064155 -0.01% 1000 CNY = 15587.25 JPY (汇)
2020-01-07 0.06416 -0.72% 1000 CNY = 15586.03 JPY (汇)
2020-01-06 0.064624 -0.58% 1000 CNY = 15474.13 JPY (汇)
2020-01-04 0.065001 0.48% 1000 CNY = 15384.38 JPY (汇)
2020-01-03 0.064689 0.24% 1000 CNY = 15458.58 JPY (汇)
2020-01-02 0.064531 -0.29% 1000 CNY = 15496.43 JPY (汇)
2020-01-01 0.064717 0.62% 1000 CNY = 15451.89 JPY (汇)
2019-12-31 0.064319 0.03% 1000 CNY = 15547.51 JPY (汇)
2019-12-30 0.064302 0.25% 1000 CNY = 15551.62 JPY (汇)
2019-12-28 0.064144 -- 1000 CNY = 15589.92 JPY (汇)