中信银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	0.045843	-0.35%	-3.47%
2025-11-18	0.046004	-0.01%	-3.13%
2025-11-17	0.04601	-0.37%	-3.12%
2025-11-15	0.046179	-0.01%	-2.76%
2025-11-14	0.046185	-0.12%	-2.75%
2025-11-13	0.046241	0.12%	-2.63%
2025-11-12	0.046185	-0.55%	-2.75%
2025-11-11	0.046441	0.01%	-2.21%
2025-11-10	0.046438	-0.49%	-2.22%
2025-11-08	0.046665	-0.13%	-1.74%
2025-11-07	0.046727	-0.04%	-1.61%
2025-11-06	0.046747	0.73%	-1.56%
2025-11-05	0.046407	-0.62%	-2.28%
2025-11-04	0.046697	0.58%	-1.67%
2025-11-03	0.046427	-0.11%	-2.24%
2025-11-01	0.046478	0.11%	-2.13%
2025-10-31	0.046425	0.15%	-2.24%
2025-10-30	0.046357	-1.22%	-2.39%
2025-10-29	0.046931	0.13%	-1.18%
2025-10-28	0.046868	0.46%	-1.31%
2025-10-27	0.046655	-0.38%	-1.76%
2025-10-25	0.046832	0.03%	-1.39%
2025-10-24	0.046818	-0.07%	-1.42%
2025-10-23	0.046853	-0.67%	-1.34%
2025-10-22	0.047169	0.04%	-0.68%
2025-10-21	0.047151	-0.71%	-0.71%
2025-10-20	0.04749	--	--

更多历史汇率