中信银行日元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 0.000315 (0.54%)
最高 0.059594 (1.41%)
最低 0.058732 (-0.06%)
平均 0.059085 (0.54%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 0.059081 -- 1000 CNY = 16925.92 JPY (汇)
2021-08-05 0.059081 -0.38% 1000 CNY = 16925.92 JPY (汇)
2021-08-04 0.059304 -0.36% 1000 CNY = 16862.27 JPY (汇)
2021-08-03 0.059518 0.24% 1000 CNY = 16801.64 JPY (汇)
2021-08-02 0.059374 0.41% 1000 CNY = 16842.39 JPY (汇)
2021-07-31 0.05913 0.04% 1000 CNY = 16911.89 JPY (汇)
2021-07-30 0.059108 -0.06% 1000 CNY = 16918.18 JPY (汇)
2021-07-29 0.059145 -0.06% 1000 CNY = 16907.60 JPY (汇)
2021-07-28 0.059181 -0.69% 1000 CNY = 16897.32 JPY (汇)
2021-07-27 0.059594 1.04% 1000 CNY = 16780.21 JPY (汇)
2021-07-26 0.058983 0.23% 1000 CNY = 16954.04 JPY (汇)
2021-07-24 0.058846 -0.01% 1000 CNY = 16993.51 JPY (汇)
2021-07-23 0.058851 -0.22% 1000 CNY = 16992.06 JPY (汇)
2021-07-22 0.058978 0.14% 1000 CNY = 16955.47 JPY (汇)
2021-07-21 0.058898 -0.54% 1000 CNY = 16978.51 JPY (汇)
2021-07-20 0.059215 -0.50% 1000 CNY = 16887.61 JPY (汇)
2021-07-19 0.059512 0.75% 1000 CNY = 16803.33 JPY (汇)
2021-07-17 0.059071 0.05% 1000 CNY = 16928.78 JPY (汇)
2021-07-16 0.059044 0.21% 1000 CNY = 16936.52 JPY (汇)
2021-07-15 0.058919 -0.12% 1000 CNY = 16972.45 JPY (汇)
2021-07-14 0.05899 0.30% 1000 CNY = 16952.03 JPY (汇)
2021-07-13 0.058814 -0.13% 1000 CNY = 17002.75 JPY (汇)
2021-07-12 0.058888 -0.25% 1000 CNY = 16981.39 JPY (汇)
2021-07-10 0.059033 0.04% 1000 CNY = 16939.68 JPY (汇)
2021-07-09 0.059012 -0.50% 1000 CNY = 16945.71 JPY (汇)
2021-07-08 0.059311 0.99% 1000 CNY = 16860.28 JPY (汇)
2021-07-07 0.058732 -0.06% 1000 CNY = 17026.49 JPY (汇)
2021-07-06 0.058766 -- 1000 CNY = 17016.64 JPY (汇)