1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001346 (3.16%)
最高 0.043918 (3.16%)
最低 0.04221 (-0.85%)
平均 0.042835 (0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 0.043918 0.14% 3.16%
2026-09-11 0.043856 0.16% 3.02%
2026-09-10 0.043787 -0.27% 2.85%
2026-09-09 0.043907 0.44% 3.14%
2026-09-08 0.043715 0.08% 2.68%
2026-09-07 0.043679 1.17% 2.60%
2026-09-05 0.043172 -0.11% 1.41%
2026-09-04 0.043219 -0.51% 1.52%
2026-09-03 0.043439 2.15% 2.04%
2026-09-02 0.042526 0.75% -0.11%
2026-09-01 0.04221 -0.16% -0.85%
2026-08-31 0.042278 0.04% -0.69%
2026-08-29 0.042263 -0.06% -0.73%
2026-08-28 0.042287 -0.30% -0.67%
2026-08-27 0.042413 0.03% -0.37%
2026-08-26 0.042399 -0.04% -0.41%
2026-08-25 0.042418 -0.05% -0.36%
2026-08-24 0.042438 -0.16% -0.31%
2026-08-22 0.042504 -0.02% -0.16%
2026-08-21 0.042512 -0.08% -0.14%
2026-08-20 0.042548 -0.31% -0.06%
2026-08-19 0.042682 0.48% 0.26%
2026-08-18 0.042476 -0.09% -0.23%
2026-08-17 0.042514 -0.08% -0.14%
2026-08-15 0.042547 -0.04% -0.06%
2026-08-14 0.042564 0.07% -0.02%
2026-08-13 0.042533 -0.09% -0.09%
2026-08-12 0.042572 -- --
更多历史汇率