中信银行日元现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 -0.002084 (-3.11%)
最高 0.067401 (0.67%)
最低 0.064871 (-3.11%)
平均 0.066397 (-0.83%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 0.064871 -0.89% 1000 CNY = 15415.21 JPY (汇)
2020-06-04 0.065456 -0.23% 1000 CNY = 15277.44 JPY (汇)
2020-06-03 0.065605 -0.03% 1000 CNY = 15242.74 JPY (汇)
2020-06-02 0.065627 -1.29% 1000 CNY = 15237.63 JPY (汇)
2020-06-01 0.066486 -0.35% 1000 CNY = 15040.76 JPY (汇)
2020-05-30 0.06672 0.41% 1000 CNY = 14988.01 JPY (汇)
2020-05-29 0.066449 -0.22% 1000 CNY = 15049.14 JPY (汇)
2020-05-28 0.066593 -0.21% 1000 CNY = 15016.59 JPY (汇)
2020-05-27 0.066733 0.34% 1000 CNY = 14985.09 JPY (汇)
2020-05-26 0.066504 0.04% 1000 CNY = 15036.69 JPY (汇)
2020-05-25 0.066476 -0.06% 1000 CNY = 15043.02 JPY (汇)
2020-05-23 0.066516 -0.06% 1000 CNY = 15033.98 JPY (汇)
2020-05-22 0.066553 0.40% 1000 CNY = 15025.62 JPY (汇)
2020-05-21 0.066287 0.10% 1000 CNY = 15085.91 JPY (汇)
2020-05-20 0.066224 0.30% 1000 CNY = 15100.27 JPY (汇)
2020-05-19 0.066026 -0.71% 1000 CNY = 15145.55 JPY (汇)
2020-05-18 0.066501 -0.25% 1000 CNY = 15037.37 JPY (汇)
2020-05-16 0.066665 0.37% 1000 CNY = 15000.38 JPY (汇)
2020-05-15 0.066417 -0.10% 1000 CNY = 15056.39 JPY (汇)
2020-05-14 0.066484 -0.10% 1000 CNY = 15041.21 JPY (汇)
2020-05-13 0.066551 0.51% 1000 CNY = 15026.07 JPY (汇)
2020-05-12 0.066211 0.13% 1000 CNY = 15103.23 JPY (汇)
2020-05-11 0.066125 -1.89% 1000 CNY = 15122.87 JPY (汇)
2020-05-09 0.067401 1.15% 1000 CNY = 14836.58 JPY (汇)
2020-05-08 0.066634 -0.30% 1000 CNY = 15007.35 JPY (汇)
2020-05-07 0.066832 -0.55% 1000 CNY = 14962.89 JPY (汇)
2020-05-06 0.067203 0.37% 1000 CNY = 14880.29 JPY (汇)
2020-05-05 0.066955 -- 1000 CNY = 14935.40 JPY (汇)