中信银行日元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.000398 (0.67%)
最高 0.060204 (0.74%)
最低 0.059451 (-0.52%)
平均 0.059952 (0.32%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 0.06016 0.02% 1000 CNY = 16622.34 JPY (汇)
2021-04-16 0.060149 -0.05% 1000 CNY = 16625.38 JPY (汇)
2021-04-15 0.060178 0.07% 1000 CNY = 16617.37 JPY (汇)
2021-04-14 0.060138 -0.01% 1000 CNY = 16628.42 JPY (汇)
2021-04-13 0.060144 0.17% 1000 CNY = 16626.76 JPY (汇)
2021-04-12 0.060043 0.12% 1000 CNY = 16654.73 JPY (汇)
2021-04-11 0.059972 -- 1000 CNY = 16674.45 JPY (汇)
2021-04-10 0.059972 -0.02% 1000 CNY = 16674.45 JPY (汇)
2021-04-09 0.059983 -0.28% 1000 CNY = 16671.39 JPY (汇)
2021-04-08 0.060154 0.49% 1000 CNY = 16624.00 JPY (汇)
2021-04-07 0.059862 0.17% 1000 CNY = 16705.09 JPY (汇)
2021-04-06 0.05976 -0.19% 1000 CNY = 16733.60 JPY (汇)
2021-04-05 0.059875 0.57% 1000 CNY = 16701.46 JPY (汇)
2021-04-03 0.059535 -0.02% 1000 CNY = 16796.84 JPY (汇)
2021-04-02 0.059546 -0.04% 1000 CNY = 16793.74 JPY (汇)
2021-04-01 0.059569 0.20% 1000 CNY = 16787.26 JPY (汇)
2021-03-31 0.059451 -0.66% 1000 CNY = 16820.57 JPY (汇)
2021-03-30 0.059848 -0.39% 1000 CNY = 16709.00 JPY (汇)
2021-03-29 0.060085 0.38% 1000 CNY = 16643.09 JPY (汇)
2021-03-27 0.059856 -0.08% 1000 CNY = 16706.76 JPY (汇)
2021-03-26 0.059901 -0.49% 1000 CNY = 16694.21 JPY (汇)
2021-03-25 0.060193 0.05% 1000 CNY = 16613.23 JPY (汇)
2021-03-24 0.060163 -0.07% 1000 CNY = 16621.51 JPY (汇)
2021-03-23 0.060204 0.19% 1000 CNY = 16610.19 JPY (汇)
2021-03-22 0.060089 0.14% 1000 CNY = 16641.98 JPY (汇)
2021-03-21 0.060007 -- 1000 CNY = 16664.72 JPY (汇)
2021-03-20 0.060007 -0.02% 1000 CNY = 16664.72 JPY (汇)
2021-03-19 0.060018 0.16% 1000 CNY = 16661.67 JPY (汇)
2021-03-18 0.059923 0.27% 1000 CNY = 16688.08 JPY (汇)
2021-03-17 0.059762 -- 1000 CNY = 16733.04 JPY (汇)