1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001986 (4.37%)
最高 0.047591 (4.70%)
最低 0.045216 (-0.53%)
平均 0.046056 (1.32%)
日期 现汇卖出价 涨跌%
2024-07-27 0.047441 4.37%
2024-07-26 0.047405 4.29%
2024-07-25 0.047271 4.00%
2024-07-24 0.047591 4.70%
2024-07-23 0.046867 3.11%
2024-07-22 0.046536 2.38%
2024-07-20 0.046403 2.09%
2024-07-19 0.046426 2.14%
2024-07-18 0.046505 2.31%
2024-07-17 0.046623 2.57%
2024-07-16 0.046073 1.36%
2024-07-15 0.046219 1.68%
2024-07-13 0.046248 1.74%
2024-07-12 0.04617 1.57%
2024-07-11 0.046032 1.27%
2024-07-10 0.045216 -0.53%
2024-07-09 0.045287 -0.37%
2024-07-08 0.045441 -0.03%
2024-07-06 0.045484 0.06%
2024-07-05 0.045474 0.04%
2024-07-04 0.045351 -0.23%
2024-07-03 0.045257 -0.44%
2024-07-02 0.045251 -0.45%
2024-07-01 0.045221 -0.51%
2024-06-29 0.045424 -0.07%
2024-06-28 0.045419 -0.08%
2024-06-27 0.04547 0.03%
2024-06-26 0.045455 --
更多历史汇率