1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000467 (-1.09%)
最高 0.04292 (0.00%)
最低 0.042369 (-1.28%)
平均 0.042624 (-0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 0.042453 -0.24% -1.09%
2026-10-26 0.042553 -0.49% -0.86%
2026-10-24 0.042761 0.05% -0.37%
2026-10-23 0.042739 0.08% -0.42%
2026-10-22 0.042704 0.64% -0.50%
2026-10-21 0.042432 0.00% -1.14%
2026-10-20 0.04243 0.14% -1.14%
2026-10-19 0.042369 -0.42% -1.28%
2026-10-17 0.042548 0.02% -0.87%
2026-10-16 0.042541 0.05% -0.88%
2026-10-15 0.04252 0.29% -0.93%
2026-10-14 0.042395 -0.19% -1.22%
2026-10-13 0.042477 0.22% -1.03%
2026-10-12 0.042382 -0.35% -1.25%
2026-10-10 0.04253 0.10% -0.91%
2026-10-09 0.042488 -0.19% -1.01%
2026-10-08 0.042567 -0.22% -0.82%
2026-10-07 0.042661 0.01% -0.60%
2026-10-06 0.042655 -0.09% -0.62%
2026-10-05 0.042692 -0.10% -0.53%
2026-10-03 0.042735 0.01% -0.43%
2026-10-02 0.042732 -0.11% -0.44%
2026-10-01 0.042778 -0.22% -0.33%
2026-09-30 0.042871 0.21% -0.11%
2026-09-29 0.042783 -0.14% -0.32%
2026-09-28 0.042845 -0.17% -0.17%
2026-09-27 0.04292 -- --
2026-09-26 0.04292 -- --
更多历史汇率