1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000504 (-1.05%)
最高 0.048034 (0.00%)
最低 0.046044 (-4.14%)
平均 0.04721 (-1.72%)
日期 现汇卖出价 涨跌%
2024-05-03 0.04753 -1.05%
2024-05-02 0.047348 -1.43%
2024-05-01 0.046181 -3.86%
2024-04-30 0.046206 -3.81%
2024-04-29 0.046467 -3.26%
2024-04-28 0.046044 -4.14%
2024-04-27 0.046053 -4.12%
2024-04-26 0.046242 -3.73%
2024-04-25 0.046819 -2.53%
2024-04-24 0.046956 -2.24%
2024-04-23 0.047042 -2.07%
2024-04-22 0.047045 -2.06%
2024-04-21 0.047079 -1.99%
2024-04-20 0.047079 -1.99%
2024-04-19 0.047095 -1.95%
2024-04-18 0.047067 -2.01%
2024-04-17 0.047066 -2.02%
2024-04-16 0.047078 -1.99%
2024-04-15 0.04716 -1.82%
2024-04-13 0.047513 -1.08%
2024-04-12 0.047531 -1.05%
2024-04-11 0.047512 -1.09%
2024-04-10 0.047573 -0.96%
2024-04-09 0.04795 -0.17%
2024-04-08 0.047917 -0.24%
2024-04-07 0.048002 -0.07%
2024-04-06 0.047986 -0.10%
2024-04-05 0.047989 -0.09%
2024-04-04 0.047967 -0.14%
2024-04-03 0.047977 -0.12%
2024-04-02 0.048034 --
更多历史汇率