中信银行日元现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 0.000302 (0.54%)
最高 0.056819 (0.78%)
最低 0.055556 (-1.46%)
平均 0.056318 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2021-12-04 0.05668 0.27% 1000 CNY = 17642.91 JPY (汇)
2021-12-03 0.056526 -0.23% 1000 CNY = 17690.97 JPY (汇)
2021-12-02 0.056659 0.14% 1000 CNY = 17649.45 JPY (汇)
2021-12-01 0.056579 0.55% 1000 CNY = 17674.40 JPY (汇)
2021-11-30 0.056268 -0.31% 1000 CNY = 17772.09 JPY (汇)
2021-11-29 0.056441 -0.38% 1000 CNY = 17717.62 JPY (汇)
2021-11-27 0.056659 -0.14% 1000 CNY = 17649.45 JPY (汇)
2021-11-26 0.056739 2.13% 1000 CNY = 17624.56 JPY (汇)
2021-11-25 0.055556 -0.05% 1000 CNY = 17999.86 JPY (汇)
2021-11-24 0.055584 -0.36% 1000 CNY = 17990.79 JPY (汇)
2021-11-23 0.055784 -0.14% 1000 CNY = 17926.29 JPY (汇)
2021-11-22 0.055864 -0.68% 1000 CNY = 17900.62 JPY (汇)
2021-11-20 0.056246 -0.10% 1000 CNY = 17779.04 JPY (汇)
2021-11-19 0.056305 0.38% 1000 CNY = 17760.41 JPY (汇)
2021-11-18 0.056093 0.34% 1000 CNY = 17827.54 JPY (汇)
2021-11-17 0.055901 -0.19% 1000 CNY = 17888.77 JPY (汇)
2021-11-16 0.05601 -0.37% 1000 CNY = 17853.95 JPY (汇)
2021-11-15 0.056217 -0.13% 1000 CNY = 17788.21 JPY (汇)
2021-11-13 0.056292 0.15% 1000 CNY = 17764.51 JPY (汇)
2021-11-12 0.056208 -0.14% 1000 CNY = 17791.06 JPY (汇)
2021-11-11 0.056288 -0.02% 1000 CNY = 17765.78 JPY (汇)
2021-11-10 0.056297 -0.92% 1000 CNY = 17762.94 JPY (汇)
2021-11-09 0.056819 0.23% 1000 CNY = 17599.75 JPY (汇)
2021-11-08 0.056688 -0.06% 1000 CNY = 17640.42 JPY (汇)
2021-11-06 0.05672 0.19% 1000 CNY = 17630.47 JPY (汇)
2021-11-05 0.056611 0.21% 1000 CNY = 17664.41 JPY (汇)
2021-11-04 0.05649 0.20% 1000 CNY = 17702.25 JPY (汇)
2021-11-03 0.056378 -- 1000 CNY = 17737.42 JPY (汇)