中信银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000566 (-1.17%)
最高 0.049286 (1.55%)
最低 0.047968 (-1.17%)
平均 0.048492 (-0.09%)
日期 现汇卖出价 涨跌%
2024-02-23 0.047968 -1.17%
2024-02-22 0.048032 -1.03%
2024-02-21 0.04805 -1.00%
2024-02-20 0.04823 -0.63%
2024-02-19 0.048145 -0.80%
2024-02-18 0.048201 -0.69%
2024-02-17 0.048157 -0.78%
2024-02-16 0.048154 -0.78%
2024-02-15 0.048176 -0.74%
2024-02-14 0.048011 -1.08%
2024-02-13 0.04802 -1.06%
2024-02-12 0.048382 -0.31%
2024-02-10 0.048463 -0.15%
2024-02-09 0.048434 -0.21%
2024-02-08 0.048319 -0.44%
2024-02-07 0.048834 0.62%
2024-02-06 0.048765 0.48%
2024-02-05 0.048561 0.06%
2024-02-04 0.048734 0.41%
2024-02-03 0.048714 0.37%
2024-02-02 0.048721 0.39%
2024-02-01 0.049286 1.55%
2024-01-31 0.04924 1.45%
2024-01-30 0.048763 0.47%
2024-01-29 0.048833 0.62%
2024-01-27 0.048652 0.24%
2024-01-26 0.048672 0.28%
2024-01-25 0.048815 0.58%
2024-01-24 0.048881 0.71%
2024-01-23 0.048534 --