中信银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.041981	-0.00%	-1.72%
2026-06-12	0.041983	-0.05%	-1.71%
2026-06-11	0.042005	-0.01%	-1.66%
2026-06-10	0.042009	-0.11%	-1.65%
2026-06-09	0.042057	-0.24%	-1.54%
2026-06-08	0.04216	0.08%	-1.30%
2026-06-06	0.042125	-0.02%	-1.38%
2026-06-05	0.042132	0.02%	-1.36%
2026-06-04	0.042125	-0.04%	-1.38%
2026-06-03	0.042141	0.12%	-1.34%
2026-06-02	0.04209	-0.18%	-1.46%
2026-06-01	0.042166	-0.24%	-1.28%
2026-05-30	0.042268	-0.04%	-1.04%
2026-05-29	0.042285	-0.11%	-1.00%
2026-05-28	0.04233	0.06%	-0.90%
2026-05-27	0.042303	-0.17%	-0.96%
2026-05-26	0.042375	-0.25%	-0.79%
2026-05-25	0.042481	0.08%	-0.55%
2026-05-23	0.042449	-0.03%	-0.62%
2026-05-22	0.042463	-0.16%	-0.59%
2026-05-21	0.04253	-0.13%	-0.43%
2026-05-20	0.042586	-0.08%	-0.30%
2026-05-19	0.04262	0.04%	-0.22%
2026-05-18	0.042602	-0.19%	-0.26%
2026-05-16	0.042685	-0.01%	-0.07%
2026-05-15	0.042689	-0.06%	-0.06%
2026-05-14	0.042714	--	--

更多历史汇率