中信银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	0.045294	-0.64%	-3.76%
2025-11-18	0.045585	0.00%	-3.15%
2025-11-17	0.045584	-0.23%	-3.15%
2025-11-15	0.045691	-0.10%	-2.92%
2025-11-14	0.045735	-0.16%	-2.83%
2025-11-13	0.045809	0.15%	-2.67%
2025-11-12	0.045741	-0.59%	-2.82%
2025-11-11	0.046012	0.02%	-2.24%
2025-11-10	0.046003	-0.37%	-2.26%
2025-11-08	0.046173	-0.24%	-1.90%
2025-11-07	0.046285	-0.05%	-1.66%
2025-11-06	0.046307	0.71%	-1.61%
2025-11-05	0.04598	-0.62%	-2.31%
2025-11-04	0.046269	0.60%	-1.69%
2025-11-03	0.045993	0.03%	-2.28%
2025-11-01	0.045979	0.01%	-2.31%
2025-10-31	0.045976	0.16%	-2.32%
2025-10-30	0.045904	-1.31%	-2.47%
2025-10-29	0.046514	0.16%	-1.17%
2025-10-28	0.046442	0.45%	-1.33%
2025-10-27	0.046234	-0.28%	-1.77%
2025-10-25	0.046363	-0.04%	-1.49%
2025-10-24	0.046382	-0.08%	-1.45%
2025-10-23	0.046421	-0.67%	-1.37%
2025-10-22	0.046732	0.01%	-0.71%
2025-10-21	0.046726	-0.72%	-0.72%
2025-10-20	0.047066	--	--

更多历史汇率