中信银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.041202	0.14%	-1.36%
2026-07-28	0.041145	0.07%	-1.50%
2026-07-27	0.041117	0.03%	-1.57%
2026-07-26	0.041105	0.01%	-1.60%
2026-07-25	0.0411	-0.09%	-1.61%
2026-07-24	0.041139	-0.05%	-1.52%
2026-07-23	0.041161	-0.38%	-1.46%
2026-07-22	0.041318	0.05%	-1.09%
2026-07-21	0.041298	-0.32%	-1.13%
2026-07-20	0.041429	-0.18%	-0.82%
2026-07-19	0.041503	0.04%	-0.64%
2026-07-18	0.041485	-0.03%	-0.69%
2026-07-17	0.041498	0.06%	-0.66%
2026-07-16	0.041473	-0.16%	-0.72%
2026-07-15	0.041538	0.00%	-0.56%
2026-07-14	0.041536	-0.06%	-0.56%
2026-07-13	0.041559	-0.24%	-0.51%
2026-07-11	0.041657	-0.30%	-0.28%
2026-07-10	0.041782	0.35%	0.02%
2026-07-09	0.041637	0.05%	-0.32%
2026-07-08	0.041615	-0.33%	-0.38%
2026-07-07	0.041753	0.22%	-0.05%
2026-07-06	0.04166	-0.25%	-0.27%
2026-07-04	0.041763	-0.13%	-0.02%
2026-07-03	0.041816	-0.34%	0.11%
2026-07-02	0.041957	0.86%	0.44%
2026-07-01	0.041598	0.16%	-0.42%
2026-06-30	0.041532	-0.57%	-0.57%
2026-06-29	0.041772	--	--

更多历史汇率