中信银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.04306	0.16%	-4.03%
2026-03-14	0.04299	-0.10%	-4.18%
2026-03-13	0.043032	0.06%	-4.09%
2026-03-12	0.043005	-0.08%	-4.15%
2026-03-11	0.043041	-0.68%	-4.07%
2026-03-10	0.043334	-0.37%	-3.42%
2026-03-09	0.043495	-0.07%	-3.06%
2026-03-08	0.043524	0.03%	-2.99%
2026-03-07	0.04351	-0.04%	-3.02%
2026-03-06	0.043527	-0.19%	-2.99%
2026-03-05	0.043611	-0.14%	-2.80%
2026-03-04	0.04367	0.13%	-2.67%
2026-03-03	0.043614	0.12%	-2.79%
2026-03-02	0.04356	-0.40%	-2.91%
2026-02-28	0.043737	--	-2.52%
2026-02-27	0.043737	0.20%	-2.52%
2026-02-26	0.043649	-0.05%	-2.71%
2026-02-25	0.043669	-0.56%	-2.67%
2026-02-24	0.043915	-1.32%	-2.12%
2026-02-23	0.044504	0.48%	-0.81%
2026-02-21	0.044291	-0.14%	-1.28%
2026-02-20	0.044354	0.07%	-1.14%
2026-02-19	0.044322	-0.44%	-1.21%
2026-02-18	0.044518	-0.36%	-0.78%
2026-02-17	0.044678	-0.22%	-0.42%
2026-02-16	0.044778	-0.46%	-0.20%
2026-02-15	0.044984	0.01%	0.26%
2026-02-14	0.044978	0.25%	0.25%
2026-02-13	0.044867	--	--

更多历史汇率