中信银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.045172	-0.26%	1.51%
2026-01-29	0.045288	0.51%	1.77%
2026-01-28	0.045056	-0.27%	1.25%
2026-01-27	0.04518	0.39%	1.53%
2026-01-26	0.045006	1.13%	1.14%
2026-01-25	0.044503	0.05%	0.01%
2026-01-24	0.04448	1.50%	-0.04%
2026-01-23	0.043823	0.07%	-1.52%
2026-01-22	0.043794	-0.03%	-1.59%
2026-01-21	0.043805	-0.13%	-1.56%
2026-01-20	0.04386	0.02%	-1.44%
2026-01-19	0.043851	0.00%	-1.46%
2026-01-17	0.04385	-0.06%	-1.46%
2026-01-16	0.043875	0.34%	-1.40%
2026-01-15	0.043728	-0.37%	-1.73%
2026-01-14	0.043891	0.46%	-1.37%
2026-01-13	0.043688	-0.60%	-1.82%
2026-01-12	0.043952	-0.02%	-1.23%
2026-01-10	0.043961	-0.03%	-1.21%
2026-01-09	0.043976	-0.75%	-1.18%
2026-01-08	0.044309	-0.19%	-0.43%
2026-01-07	0.044395	0.02%	-0.24%
2026-01-06	0.044387	-0.10%	-0.25%
2026-01-05	0.044431	0.33%	-0.16%
2026-01-04	0.044286	--	-0.48%
2026-01-03	0.044286	-0.18%	-0.48%
2026-01-02	0.044365	0.15%	-0.30%
2026-01-01	0.044297	-0.13%	-0.46%
2025-12-31	0.044356	-0.32%	-0.32%
2025-12-30	0.0445	--	--

更多历史汇率