中信银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.042442	-0.08%	-1.60%
2026-04-29	0.042474	-0.34%	-1.52%
2026-04-28	0.042618	-0.04%	-1.19%
2026-04-27	0.042637	-0.01%	-1.14%
2026-04-25	0.042641	-0.03%	-1.13%
2026-04-24	0.042655	0.09%	-1.10%
2026-04-23	0.042616	0.02%	-1.19%
2026-04-22	0.042608	0.04%	-1.21%
2026-04-21	0.042589	-0.40%	-1.25%
2026-04-20	0.042759	0.02%	-0.86%
2026-04-19	0.042751	0.03%	-0.88%
2026-04-18	0.042738	-0.39%	-0.91%
2026-04-17	0.042907	0.56%	-0.52%
2026-04-16	0.04267	--	-1.07%
2026-04-15	0.04267	-0.03%	-1.07%
2026-04-14	0.042684	0.31%	-1.03%
2026-04-13	0.042553	-0.16%	-1.34%
2026-04-11	0.042621	-0.11%	-1.18%
2026-04-10	0.042669	-0.29%	-1.07%
2026-04-09	0.042795	-0.27%	-0.78%
2026-04-08	0.042911	0.49%	-0.51%
2026-04-07	0.042703	-0.44%	-0.99%
2026-04-06	0.042892	0.11%	-0.55%
2026-04-04	0.042847	-0.11%	-0.66%
2026-04-03	0.042894	-0.25%	-0.55%
2026-04-02	0.043	-0.28%	-0.30%
2026-04-01	0.04312	-0.06%	-0.02%
2026-03-31	0.043147	0.04%	0.04%
2026-03-30	0.04313	--	--

更多历史汇率