中信银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-04	0.048061	-0.10%	0.47%
2025-10-03	0.048111	0.03%	0.57%
2025-10-02	0.048098	-0.13%	0.55%
2025-10-01	0.048159	0.60%	0.67%
2025-09-30	0.047873	0.37%	0.08%
2025-09-29	0.047698	0.42%	-0.29%
2025-09-28	0.0475	--	-0.70%
2025-09-27	0.0475	0.01%	-0.70%
2025-09-26	0.047497	0.16%	-0.71%
2025-09-25	0.047419	-0.69%	-0.87%
2025-09-24	0.047747	-0.30%	-0.19%
2025-09-23	0.04789	-0.04%	0.11%
2025-09-22	0.047911	0.09%	0.15%
2025-09-20	0.047867	-0.09%	0.06%
2025-09-19	0.047908	0.16%	0.15%
2025-09-18	0.047833	-1.01%	-0.01%
2025-09-17	0.048321	-0.00%	1.01%
2025-09-16	0.048323	0.45%	1.02%
2025-09-15	0.048108	0.19%	0.57%
2025-09-13	0.048015	0.09%	0.37%
2025-09-12	0.047974	-0.37%	0.29%
2025-09-11	0.048153	0.09%	0.66%
2025-09-10	0.048111	-0.10%	0.57%
2025-09-09	0.04816	0.14%	0.68%
2025-09-08	0.048093	-0.14%	0.54%
2025-09-07	0.04816	0.06%	0.68%
2025-09-06	0.04813	-0.46%	0.61%
2025-09-05	0.048352	1.08%	1.08%
2025-09-04	0.047837	--	--

更多历史汇率