1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行韩国元现汇卖出价历史与走势图

查看韩国元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000078 (1.57%)
最高 0.0051 (2.86%)
最低 0.004958 (0.00%)
平均 0.005048 (1.81%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 0.005036 -- 1.57%
2026-10-31 0.005036 0.12% 1.57%
2026-10-30 0.00503 0.28% 1.45%
2026-10-29 0.005016 0.30% 1.17%
2026-10-28 0.005001 -1.34% 0.87%
2026-10-27 0.005069 0.04% 2.24%
2026-10-26 0.005067 -0.65% 2.20%
2026-10-25 0.0051 -- 2.86%
2026-10-24 0.0051 0.49% 2.86%
2026-10-23 0.005075 -- 2.36%
2026-10-22 0.005075 0.08% 2.36%
2026-10-21 0.005071 -0.02% 2.28%
2026-10-20 0.005072 0.28% 2.30%
2026-10-19 0.005058 -0.10% 2.02%
2026-10-18 0.005063 -- 2.12%
2026-10-17 0.005063 0.20% 2.12%
2026-10-16 0.005053 0.62% 1.92%
2026-10-15 0.005022 -0.14% 1.29%
2026-10-14 0.005029 -0.06% 1.43%
2026-10-13 0.005032 -0.47% 1.49%
2026-10-12 0.005056 0.32% 1.98%
2026-10-11 0.00504 -- 1.65%
2026-10-10 0.00504 0.26% 1.65%
2026-10-09 0.005027 -0.08% 1.39%
2026-10-08 0.005031 -0.42% 1.47%
2026-10-07 0.005052 -0.10% 1.90%
2026-10-06 0.005057 0.28% 2.00%
2026-10-05 0.005043 -0.36% 1.71%
2026-10-04 0.005061 -- 2.08%
2026-10-03 0.005061 0.66% 2.08%
2026-10-02 0.005028 1.41% 1.41%
2026-10-01 0.004958 -- --
更多历史汇率