中信银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	0.004629	-0.02%	-4.04%
2026-03-18	0.00463	-0.77%	-4.02%
2026-03-17	0.004666	0.11%	-3.28%
2026-03-16	0.004661	0.24%	-3.38%
2026-03-15	0.00465	--	-3.61%
2026-03-14	0.00465	0.06%	-3.61%
2026-03-13	0.004647	-0.13%	-3.67%
2026-03-12	0.004653	-1.02%	-3.54%
2026-03-11	0.004701	-0.57%	-2.55%
2026-03-10	0.004728	0.28%	-1.99%
2026-03-09	0.004715	0.36%	-2.26%
2026-03-08	0.004698	--	-2.61%
2026-03-07	0.004698	0.21%	-2.61%
2026-03-06	0.004688	-0.38%	-2.82%
2026-03-05	0.004706	-1.13%	-2.45%
2026-03-04	0.00476	1.91%	-1.33%
2026-03-03	0.004671	-1.41%	-3.17%
2026-03-02	0.004738	-1.46%	-1.78%
2026-03-01	0.004808	--	-0.33%
2026-02-28	0.004808	-0.04%	-0.33%
2026-02-27	0.00481	-0.33%	-0.29%
2026-02-26	0.004826	-0.56%	0.04%
2026-02-25	0.004853	0.73%	0.60%
2026-02-24	0.004818	-0.21%	-0.12%
2026-02-23	0.004828	0.17%	0.08%
2026-02-22	0.00482	--	-0.08%
2026-02-21	0.00482	0.02%	-0.08%
2026-02-20	0.004819	0.10%	-0.10%
2026-02-19	0.004814	-0.08%	-0.21%
2026-02-18	0.004818	0.04%	-0.12%
2026-02-17	0.004816	-0.17%	-0.17%
2026-02-16	0.004824	--	--

更多历史汇率