1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000082 (1.78%)
最高 0.004712 (2.35%)
最低 0.004598 (-0.13%)
平均 0.004658 (1.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 0.004686 -- 1.78%
2026-05-02 0.004686 -0.15% 1.78%
2026-05-01 0.004693 0.64% 1.93%
2026-04-30 0.004663 0.32% 1.28%
2026-04-29 0.004648 -0.79% 0.96%
2026-04-28 0.004685 0.21% 1.76%
2026-04-27 0.004675 0.11% 1.54%
2026-04-26 0.00467 -- 1.43%
2026-04-25 0.00467 -- 1.43%
2026-04-24 0.00467 0.21% 1.43%
2026-04-23 0.00466 0.17% 1.22%
2026-04-22 0.004652 -0.09% 1.04%
2026-04-21 0.004656 -0.47% 1.13%
2026-04-20 0.004678 -0.72% 1.61%
2026-04-19 0.004712 -- 2.35%
2026-04-18 0.004712 0.13% 2.35%
2026-04-17 0.004706 1.05% 2.22%
2026-04-16 0.004657 -0.19% 1.15%
2026-04-15 0.004666 -0.15% 1.35%
2026-04-14 0.004673 0.84% 1.50%
2026-04-13 0.004634 -0.26% 0.65%
2026-04-12 0.004646 -- 0.91%
2026-04-11 0.004646 0.04% 0.91%
2026-04-10 0.004644 -0.77% 0.87%
2026-04-09 0.00468 0.28% 1.65%
2026-04-08 0.004667 1.26% 1.37%
2026-04-07 0.004609 -0.07% 0.11%
2026-04-06 0.004612 0.20% 0.17%
2026-04-05 0.004603 0.04% -0.02%
2026-04-04 0.004601 0.07% -0.07%
2026-04-03 0.004598 -0.13% -0.13%
2026-04-02 0.004604 -- --
更多历史汇率