1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行韩国元现汇卖出价历史与走势图

查看韩国元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000128 (2.66%)
最高 0.005055 (4.90%)
最低 0.004813 (-0.12%)
平均 0.004955 (2.82%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-16 0.004947 -0.44% 2.66%
2026-09-15 0.004969 -1.11% 3.11%
2026-09-14 0.005025 -0.59% 4.27%
2026-09-13 0.005055 -- 4.90%
2026-09-12 0.005055 0.18% 4.90%
2026-09-11 0.005046 0.32% 4.71%
2026-09-10 0.00503 -0.36% 4.38%
2026-09-09 0.005048 0.06% 4.75%
2026-09-08 0.005045 0.34% 4.69%
2026-09-07 0.005028 -0.32% 4.34%
2026-09-06 0.005044 -- 4.67%
2026-09-05 0.005044 0.34% 4.67%
2026-09-04 0.005027 0.64% 4.32%
2026-09-03 0.004995 0.18% 3.65%
2026-09-02 0.004986 0.91% 3.47%
2026-09-01 0.004941 -0.24% 2.53%
2026-08-31 0.004953 0.06% 2.78%
2026-08-30 0.00495 -- 2.72%
2026-08-29 0.00495 0.59% 2.72%
2026-08-28 0.004921 0.31% 2.12%
2026-08-27 0.004906 0.31% 1.81%
2026-08-26 0.004891 -0.16% 1.49%
2026-08-25 0.004899 -0.04% 1.66%
2026-08-24 0.004901 -0.04% 1.70%
2026-08-23 0.004903 -- 1.74%
2026-08-22 0.004903 0.20% 1.74%
2026-08-21 0.004893 0.53% 1.54%
2026-08-20 0.004867 -0.43% 1.00%
2026-08-19 0.004888 1.41% 1.43%
2026-08-18 0.00482 0.15% 0.02%
2026-08-17 0.004813 -0.12% -0.12%
2026-08-16 0.004819 -- --
更多历史汇率