中信银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	0.004808	-0.17%	-2.06%
2025-12-17	0.004816	-0.15%	-1.89%
2025-12-16	0.004823	-0.41%	-1.75%
2025-12-15	0.004843	0.52%	-1.34%
2025-12-14	0.004818	--	-1.85%
2025-12-13	0.004818	0.06%	-1.85%
2025-12-12	0.004815	-0.66%	-1.91%
2025-12-11	0.004847	-0.04%	-1.26%
2025-12-10	0.004849	0.08%	-1.22%
2025-12-09	0.004845	-0.23%	-1.30%
2025-12-08	0.004856	0.25%	-1.08%
2025-12-07	0.004844	--	-1.32%
2025-12-06	0.004844	-0.06%	-1.32%
2025-12-05	0.004847	0.04%	-1.26%
2025-12-04	0.004845	-0.39%	-1.30%
2025-12-03	0.004864	0.12%	-0.92%
2025-12-02	0.004858	-0.14%	-1.04%
2025-12-01	0.004865	0.06%	-0.90%
2025-11-30	0.004862	--	-0.96%
2025-11-29	0.004862	-0.08%	-0.96%
2025-11-28	0.004866	-0.37%	-0.88%
2025-11-27	0.004884	0.56%	-0.51%
2025-11-26	0.004857	-0.25%	-1.06%
2025-11-25	0.004869	0.33%	-0.81%
2025-11-24	0.004853	-0.45%	-1.14%
2025-11-23	0.004875	--	-0.69%
2025-11-22	0.004875	0.27%	-0.69%
2025-11-21	0.004862	-0.39%	-0.96%
2025-11-20	0.004881	-0.12%	-0.57%
2025-11-19	0.004887	-0.35%	-0.45%
2025-11-18	0.004904	-0.10%	-0.10%
2025-11-17	0.004909	--	--

更多历史汇率