中信银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	0.00517	0.25%	-0.92%
2025-09-14	0.005157	--	-1.17%
2025-09-13	0.005157	0.06%	-1.17%
2025-09-12	0.005154	-0.27%	-1.23%
2025-09-11	0.005168	-0.14%	-0.96%
2025-09-10	0.005175	0.04%	-0.82%
2025-09-09	0.005173	-0.23%	-0.86%
2025-09-08	0.005185	-0.06%	-0.63%
2025-09-07	0.005188	--	-0.57%
2025-09-06	0.005188	-0.08%	-0.57%
2025-09-05	0.005192	0.54%	-0.50%
2025-09-04	0.005164	-0.37%	-1.03%
2025-09-03	0.005183	0.43%	-0.67%
2025-09-02	0.005161	-0.10%	-1.09%
2025-09-01	0.005166	-0.14%	-1.00%
2025-08-31	0.005173	--	-0.86%
2025-08-30	0.005173	0.04%	-0.86%
2025-08-29	0.005171	-0.40%	-0.90%
2025-08-28	0.005192	0.41%	-0.50%
2025-08-27	0.005171	-0.08%	-0.90%
2025-08-26	0.005175	-0.29%	-0.82%
2025-08-25	0.00519	-0.65%	-0.54%
2025-08-24	0.005224	--	0.11%
2025-08-23	0.005224	-0.08%	0.11%
2025-08-22	0.005228	1.22%	0.19%
2025-08-21	0.005165	-0.21%	-1.02%
2025-08-20	0.005176	-0.48%	-0.80%
2025-08-19	0.005201	-0.38%	-0.33%
2025-08-18	0.005221	0.08%	0.06%
2025-08-17	0.005217	--	-0.02%
2025-08-16	0.005217	-0.02%	-0.02%
2025-08-15	0.005218	--	--

更多历史汇率