中信银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	0.004858	--	-0.45%
2026-02-01	0.004858	--	-0.45%
2026-01-31	0.004858	0.10%	-0.45%
2026-01-30	0.004853	-0.63%	-0.55%
2026-01-29	0.004884	-0.08%	0.08%
2026-01-28	0.004888	0.27%	0.16%
2026-01-27	0.004875	0.10%	-0.10%
2026-01-26	0.00487	1.46%	-0.20%
2026-01-25	0.0048	--	-1.64%
2026-01-24	0.0048	0.15%	-1.64%
2026-01-23	0.004793	-0.06%	-1.78%
2026-01-22	0.004796	-0.02%	-1.72%
2026-01-21	0.004797	0.84%	-1.70%
2026-01-20	0.004757	-0.25%	-2.52%
2026-01-19	0.004769	-0.06%	-2.27%
2026-01-18	0.004772	--	-2.21%
2026-01-17	0.004772	0.06%	-2.21%
2026-01-16	0.004769	-0.31%	-2.27%
2026-01-15	0.004784	-0.37%	-1.97%
2026-01-14	0.004802	0.69%	-1.60%
2026-01-13	0.004769	-0.50%	-2.27%
2026-01-12	0.004793	-0.66%	-1.78%
2026-01-11	0.004825	--	-1.13%
2026-01-10	0.004825	0.04%	-1.13%
2026-01-09	0.004823	-0.54%	-1.17%
2026-01-08	0.004849	-0.39%	-0.64%
2026-01-07	0.004868	0.06%	-0.25%
2026-01-06	0.004865	-0.23%	-0.31%
2026-01-05	0.004876	-0.06%	-0.08%
2026-01-04	0.004879	--	-0.02%
2026-01-03	0.004879	-0.02%	-0.02%
2026-01-02	0.00488	--	--

更多历史汇率