中信银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	0.004506	0.02%	-1.83%
2026-06-17	0.004505	-0.38%	-1.85%
2026-06-16	0.004522	0.44%	-1.48%
2026-06-15	0.004502	0.04%	-1.92%
2026-06-14	0.0045	--	-1.96%
2026-06-13	0.0045	0.09%	-1.96%
2026-06-12	0.004496	0.63%	-2.05%
2026-06-11	0.004468	-0.76%	-2.66%
2026-06-10	0.004502	0.78%	-1.92%
2026-06-09	0.004467	-0.29%	-2.68%
2026-06-08	0.00448	1.84%	-2.40%
2026-06-07	0.004399	--	-4.16%
2026-06-06	0.004399	-0.11%	-4.16%
2026-06-05	0.004404	-1.34%	-4.05%
2026-06-04	0.004464	0.09%	-2.75%
2026-06-03	0.00446	-0.87%	-2.83%
2026-06-02	0.004499	-0.42%	-1.98%
2026-06-01	0.004518	-0.48%	-1.57%
2026-05-31	0.00454	--	-1.09%
2026-05-30	0.00454	-0.02%	-1.09%
2026-05-29	0.004541	-0.70%	-1.07%
2026-05-28	0.004573	0.20%	-0.37%
2026-05-27	0.004564	0.44%	-0.57%
2026-05-26	0.004544	0.42%	-1.00%
2026-05-25	0.004525	0.09%	-1.42%
2026-05-24	0.004521	--	-1.50%
2026-05-23	0.004521	0.02%	-1.50%
2026-05-22	0.00452	-0.70%	-1.53%
2026-05-21	0.004552	-0.55%	-0.83%
2026-05-20	0.004577	0.39%	-0.28%
2026-05-19	0.004559	-0.68%	-0.68%
2026-05-18	0.00459	--	--

更多历史汇率