中信银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	0.005006	-0.62%	-2.42%
2025-10-29	0.005037	0.82%	-1.81%
2025-10-28	0.004996	-0.16%	-2.61%
2025-10-27	0.005004	0.22%	-2.46%
2025-10-26	0.004993	--	-2.67%
2025-10-25	0.004993	-0.02%	-2.67%
2025-10-24	0.004994	-0.12%	-2.65%
2025-10-23	0.005	-0.52%	-2.53%
2025-10-22	0.005026	0.10%	-2.03%
2025-10-21	0.005021	-0.67%	-2.12%
2025-10-20	0.005055	--	-1.46%
2025-10-19	0.005055	--	-1.46%
2025-10-18	0.005055	--	-1.46%
2025-10-17	0.005055	-0.35%	-1.46%
2025-10-16	0.005073	0.46%	-1.11%
2025-10-15	0.00505	0.32%	-1.56%
2025-10-14	0.005034	-0.16%	-1.87%
2025-10-13	0.005042	-0.06%	-1.72%
2025-10-12	0.005045	--	-1.66%
2025-10-11	0.005045	0.10%	-1.66%
2025-10-10	0.00504	-0.22%	-1.75%
2025-10-09	0.005051	0.10%	-1.54%
2025-10-08	0.005046	-0.77%	-1.64%
2025-10-07	0.005085	-0.18%	-0.88%
2025-10-06	0.005094	-0.31%	-0.70%
2025-10-05	0.00511	--	-0.39%
2025-10-04	0.00511	0.02%	-0.39%
2025-10-03	0.005109	0.06%	-0.41%
2025-10-02	0.005106	-0.33%	-0.47%
2025-10-01	0.005123	0.16%	-0.14%
2025-09-30	0.005115	-0.29%	-0.29%
2025-09-29	0.00513	--	--

更多历史汇率