中信银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.005209	0.17%	-2.07%
2025-07-31	0.0052	-0.23%	-2.24%
2025-07-30	0.005212	0.17%	-2.01%
2025-07-29	0.005203	-0.17%	-2.18%
2025-07-28	0.005212	-0.25%	-2.01%
2025-07-27	0.005225	--	-1.77%
2025-07-26	0.005225	-0.04%	-1.77%
2025-07-25	0.005227	-0.65%	-1.73%
2025-07-24	0.005261	0.34%	-1.09%
2025-07-23	0.005243	0.21%	-1.43%
2025-07-22	0.005232	0.02%	-1.64%
2025-07-21	0.005231	0.60%	-1.65%
2025-07-20	0.0052	--	-2.24%
2025-07-19	0.0052	-0.08%	-2.24%
2025-07-18	0.005204	-0.04%	-2.16%
2025-07-17	0.005206	0.08%	-2.12%
2025-07-16	0.005202	-0.42%	-2.20%
2025-07-15	0.005224	-0.10%	-1.79%
2025-07-14	0.005229	-0.42%	-1.69%
2025-07-13	0.005251	--	-1.28%
2025-07-12	0.005251	-0.10%	-1.28%
2025-07-11	0.005256	-0.25%	-1.18%
2025-07-10	0.005269	0.09%	-0.94%
2025-07-09	0.005264	-0.19%	-1.03%
2025-07-08	0.005274	-0.13%	-0.85%
2025-07-07	0.005281	-0.40%	-0.71%
2025-07-06	0.005302	--	-0.32%
2025-07-05	0.005302	-0.02%	-0.32%
2025-07-04	0.005303	0.11%	-0.30%
2025-07-03	0.005297	-0.51%	-0.41%
2025-07-02	0.005324	0.09%	0.09%
2025-07-01	0.005319	--	--

更多历史汇率