中信银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	0.004749	--	6.65%
2026-08-01	0.004749	0.15%	6.65%
2026-07-31	0.004742	-0.86%	6.49%
2026-07-30	0.004783	1.29%	7.41%
2026-07-29	0.004722	0.49%	6.04%
2026-07-28	0.004699	1.03%	5.52%
2026-07-27	0.004651	-0.70%	4.45%
2026-07-26	0.004684	--	5.19%
2026-07-25	0.004684	0.19%	5.19%
2026-07-24	0.004675	0.84%	4.99%
2026-07-23	0.004636	0.17%	4.11%
2026-07-22	0.004628	0.33%	3.93%
2026-07-21	0.004613	-0.17%	3.59%
2026-07-20	0.004621	0.48%	3.77%
2026-07-19	0.004599	--	3.28%
2026-07-18	0.004599	0.15%	3.28%
2026-07-17	0.004592	-0.65%	3.12%
2026-07-16	0.004622	0.72%	3.80%
2026-07-15	0.004589	0.11%	3.05%
2026-07-14	0.004584	-0.02%	2.94%
2026-07-13	0.004585	0.48%	2.96%
2026-07-12	0.004563	--	2.47%
2026-07-11	0.004563	0.13%	2.47%
2026-07-10	0.004557	0.29%	2.34%
2026-07-09	0.004544	--	2.04%
2026-07-08	0.004544	0.31%	2.04%
2026-07-07	0.00453	1.12%	1.73%
2026-07-06	0.00448	0.13%	0.61%
2026-07-05	0.004474	--	0.47%
2026-07-04	0.004474	0.09%	0.47%
2026-07-03	0.00447	0.38%	0.38%
2026-07-02	0.004453	--	--

更多历史汇率