1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000129 (2.48%)
最高 0.005341 (2.75%)
最低 0.005198 (0.00%)
平均 0.005287 (1.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.005327 -0.08% 2.48%
2025-06-16 0.005331 0.32% 2.56%
2025-06-15 0.005314 -- 2.23%
2025-06-14 0.005314 0.17% 2.23%
2025-06-13 0.005305 -0.49% 2.06%
2025-06-12 0.005331 0.68% 2.56%
2025-06-11 0.005295 -0.04% 1.87%
2025-06-10 0.005297 -0.82% 1.90%
2025-06-09 0.005341 0.24% 2.75%
2025-06-08 0.005328 -- 2.50%
2025-06-07 0.005328 0.02% 2.50%
2025-06-06 0.005327 -0.17% 2.48%
2025-06-05 0.005336 0.58% 2.65%
2025-06-04 0.005305 0.91% 2.06%
2025-06-03 0.005257 -0.27% 1.14%
2025-06-02 0.005271 0.32% 1.40%
2025-06-01 0.005254 0.02% 1.08%
2025-05-31 0.005253 -0.08% 1.06%
2025-05-30 0.005257 -0.44% 1.14%
2025-05-29 0.00528 0.06% 1.58%
2025-05-28 0.005277 0.09% 1.52%
2025-05-27 0.005272 -0.26% 1.42%
2025-05-26 0.005286 -0.30% 1.69%
2025-05-25 0.005302 -- 2.00%
2025-05-24 0.005302 -- 2.00%
2025-05-23 0.005302 0.86% 2.00%
2025-05-22 0.005257 -0.70% 1.14%
2025-05-21 0.005294 1.48% 1.85%
2025-05-20 0.005217 -0.38% 0.37%
2025-05-19 0.005237 0.75% 0.75%
2025-05-18 0.005198 -- --
2025-05-17 0.005198 -- --
更多历史汇率