中信银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.005136	-0.02%	-1.98%
2025-08-01	0.005137	0.43%	-1.97%
2025-07-31	0.005115	-0.23%	-2.39%
2025-07-30	0.005127	0.18%	-2.16%
2025-07-29	0.005118	-0.21%	-2.33%
2025-07-28	0.005129	-0.21%	-2.12%
2025-07-27	0.00514	--	-1.91%
2025-07-26	0.00514	-0.04%	-1.91%
2025-07-25	0.005142	-0.68%	-1.87%
2025-07-24	0.005177	0.37%	-1.20%
2025-07-23	0.005158	0.21%	-1.56%
2025-07-22	0.005147	--	-1.77%
2025-07-21	0.005147	0.66%	-1.77%
2025-07-20	0.005113	--	-2.42%
2025-07-19	0.005113	-0.12%	-2.42%
2025-07-18	0.005119	-0.06%	-2.31%
2025-07-17	0.005122	0.25%	-2.25%
2025-07-16	0.005109	-0.60%	-2.50%
2025-07-15	0.00514	-0.10%	-1.91%
2025-07-14	0.005145	-0.39%	-1.81%
2025-07-13	0.005165	--	-1.43%
2025-07-12	0.005165	-0.08%	-1.43%
2025-07-11	0.005169	-0.33%	-1.35%
2025-07-10	0.005186	0.12%	-1.03%
2025-07-09	0.00518	-0.13%	-1.15%
2025-07-08	0.005187	-0.15%	-1.01%
2025-07-07	0.005195	-0.42%	-0.86%
2025-07-06	0.005217	--	-0.44%
2025-07-05	0.005217	--	-0.44%
2025-07-04	0.005217	0.08%	-0.44%
2025-07-03	0.005213	-0.52%	-0.52%
2025-07-02	0.00524	--	--

更多历史汇率