中信银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	0.004398	-0.57%	-2.40%
2026-06-17	0.004423	-0.34%	-1.84%
2026-06-16	0.004438	0.45%	-1.51%
2026-06-15	0.004418	0.05%	-1.95%
2026-06-14	0.004416	--	-2.00%
2026-06-13	0.004416	0.11%	-2.00%
2026-06-12	0.004411	0.57%	-2.11%
2026-06-11	0.004386	-0.72%	-2.66%
2026-06-10	0.004418	0.75%	-1.95%
2026-06-09	0.004385	-0.30%	-2.69%
2026-06-08	0.004398	1.90%	-2.40%
2026-06-07	0.004316	--	-4.22%
2026-06-06	0.004316	-0.09%	-4.22%
2026-06-05	0.00432	-1.39%	-4.13%
2026-06-04	0.004381	0.09%	-2.77%
2026-06-03	0.004377	-0.91%	-2.86%
2026-06-02	0.004417	-0.38%	-1.98%
2026-06-01	0.004434	-0.52%	-1.60%
2026-05-31	0.004457	--	-1.09%
2026-05-30	0.004457	-0.02%	-1.09%
2026-05-29	0.004458	-0.71%	-1.07%
2026-05-28	0.00449	0.18%	-0.36%
2026-05-27	0.004482	0.45%	-0.53%
2026-05-26	0.004462	0.45%	-0.98%
2026-05-25	0.004442	0.11%	-1.42%
2026-05-24	0.004437	--	-1.53%
2026-05-23	0.004437	--	-1.53%
2026-05-22	0.004437	-0.72%	-1.53%
2026-05-21	0.004469	-0.51%	-0.82%
2026-05-20	0.004492	0.36%	-0.31%
2026-05-19	0.004476	-0.67%	-0.67%
2026-05-18	0.004506	--	--

更多历史汇率