中信银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	0.004636	--	6.06%
2026-08-01	0.004636	-0.47%	6.06%
2026-07-31	0.004658	-0.91%	6.57%
2026-07-30	0.004701	1.34%	7.55%
2026-07-29	0.004639	0.52%	6.13%
2026-07-28	0.004615	1.03%	5.58%
2026-07-27	0.004568	-0.67%	4.51%
2026-07-26	0.004599	--	5.22%
2026-07-25	0.004599	0.13%	5.22%
2026-07-24	0.004593	0.86%	5.08%
2026-07-23	0.004554	0.18%	4.19%
2026-07-22	0.004546	0.35%	4.00%
2026-07-21	0.00453	-0.18%	3.64%
2026-07-20	0.004538	0.58%	3.82%
2026-07-19	0.004512	--	3.23%
2026-07-18	0.004512	0.09%	3.23%
2026-07-17	0.004508	-0.68%	3.13%
2026-07-16	0.004539	0.75%	3.84%
2026-07-15	0.004505	0.11%	3.07%
2026-07-14	0.0045	-0.04%	2.95%
2026-07-13	0.004502	0.54%	3.00%
2026-07-12	0.004478	--	2.45%
2026-07-11	0.004478	0.11%	2.45%
2026-07-10	0.004473	0.27%	2.33%
2026-07-09	0.004461	0.02%	2.06%
2026-07-08	0.00446	0.31%	2.04%
2026-07-07	0.004446	1.14%	1.72%
2026-07-06	0.004396	0.14%	0.57%
2026-07-05	0.00439	--	0.43%
2026-07-04	0.00439	0.05%	0.43%
2026-07-03	0.004388	0.39%	0.39%
2026-07-02	0.004371	--	--

更多历史汇率