中信银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-30	0.005047	--	-0.83%
2025-09-29	0.005047	0.54%	-0.83%
2025-09-28	0.00502	--	-1.36%
2025-09-27	0.00502	0.06%	-1.36%
2025-09-26	0.005017	-0.14%	-1.41%
2025-09-25	0.005024	-0.24%	-1.28%
2025-09-24	0.005036	-0.45%	-1.04%
2025-09-23	0.005059	-0.18%	-0.59%
2025-09-22	0.005068	0.28%	-0.41%
2025-09-21	0.005054	--	-0.69%
2025-09-20	0.005054	0.08%	-0.69%
2025-09-19	0.00505	-0.61%	-0.77%
2025-09-18	0.005081	-0.80%	-0.16%
2025-09-17	0.005122	0.27%	0.65%
2025-09-16	0.005108	0.20%	0.37%
2025-09-15	0.005098	0.55%	0.18%
2025-09-14	0.00507	--	-0.37%
2025-09-13	0.00507	0.02%	-0.37%
2025-09-12	0.005069	-0.30%	-0.39%
2025-09-11	0.005084	-0.16%	-0.10%
2025-09-10	0.005092	0.06%	0.06%
2025-09-09	0.005089	-0.25%	--
2025-09-08	0.005102	-0.04%	0.26%
2025-09-07	0.005104	--	0.29%
2025-09-06	0.005104	-0.06%	0.29%
2025-09-05	0.005107	0.53%	0.35%
2025-09-04	0.00508	-0.37%	-0.18%
2025-09-03	0.005099	0.43%	0.20%
2025-09-02	0.005077	-0.10%	-0.24%
2025-09-01	0.005082	-0.14%	-0.14%
2025-08-31	0.005089	--	--
2025-08-30	0.005089	--	--

更多历史汇率