1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行韩国元现汇买入价历史与走势图

查看韩国元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000072 (1.48%)
最高 0.004992 (2.51%)
最低 0.00487 (0.00%)
平均 0.004957 (1.79%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 0.004942 -0.02% 1.48%
2026-10-31 0.004943 -0.04% 1.50%
2026-10-30 0.004945 0.24% 1.54%
2026-10-29 0.004933 0.31% 1.29%
2026-10-28 0.004918 -1.34% 0.99%
2026-10-27 0.004985 0.02% 2.36%
2026-10-26 0.004984 -0.02% 2.34%
2026-10-25 0.004985 -- 2.36%
2026-10-24 0.004985 -0.12% 2.36%
2026-10-23 0.004991 -0.02% 2.48%
2026-10-22 0.004992 0.10% 2.51%
2026-10-21 0.004987 -0.04% 2.40%
2026-10-20 0.004989 0.30% 2.44%
2026-10-19 0.004974 0.24% 2.14%
2026-10-18 0.004962 -- 1.89%
2026-10-17 0.004962 -0.16% 1.89%
2026-10-16 0.00497 0.65% 2.05%
2026-10-15 0.004938 -0.16% 1.40%
2026-10-14 0.004946 -0.06% 1.56%
2026-10-13 0.004949 -0.50% 1.62%
2026-10-12 0.004974 0.53% 2.14%
2026-10-11 0.004948 -- 1.60%
2026-10-10 0.004948 0.08% 1.60%
2026-10-09 0.004944 -0.08% 1.52%
2026-10-08 0.004948 -0.28% 1.60%
2026-10-07 0.004962 -0.12% 1.89%
2026-10-06 0.004968 0.28% 2.01%
2026-10-05 0.004954 0.14% 1.72%
2026-10-04 0.004947 -- 1.58%
2026-10-03 0.004947 0.18% 1.58%
2026-10-02 0.004938 1.40% 1.40%
2026-10-01 0.00487 -- --
更多历史汇率