1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行韩国元现汇买入价历史与走势图

查看韩国元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000153 (3.25%)
最高 0.004965 (5.46%)
最低 0.004708 (0.00%)
平均 0.004864 (3.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-16 0.004861 -0.49% 3.25%
2026-09-15 0.004885 -1.15% 3.76%
2026-09-14 0.004942 -0.06% 4.97%
2026-09-13 0.004945 -- 5.03%
2026-09-12 0.004945 -0.36% 5.03%
2026-09-11 0.004963 0.32% 5.42%
2026-09-10 0.004947 -0.36% 5.08%
2026-09-09 0.004965 0.04% 5.46%
2026-09-08 0.004963 0.36% 5.42%
2026-09-07 0.004945 0.34% 5.03%
2026-09-06 0.004928 -- 4.67%
2026-09-05 0.004928 -0.32% 4.67%
2026-09-04 0.004944 0.67% 5.01%
2026-09-03 0.004911 0.16% 4.31%
2026-09-02 0.004903 0.93% 4.14%
2026-09-01 0.004858 -0.25% 3.19%
2026-08-31 0.00487 0.81% 3.44%
2026-08-30 0.004831 -- 2.61%
2026-08-29 0.004831 -0.12% 2.61%
2026-08-28 0.004837 0.25% 2.74%
2026-08-27 0.004825 0.37% 2.49%
2026-08-26 0.004807 -0.19% 2.10%
2026-08-25 0.004816 -0.04% 2.29%
2026-08-24 0.004818 0.42% 2.34%
2026-08-23 0.004798 -- 1.91%
2026-08-22 0.004798 -0.25% 1.91%
2026-08-21 0.00481 0.54% 2.17%
2026-08-20 0.004784 -0.42% 1.61%
2026-08-19 0.004804 1.44% 2.04%
2026-08-18 0.004736 0.13% 0.59%
2026-08-17 0.00473 0.47% 0.47%
2026-08-16 0.004708 -- --
更多历史汇率