中信银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	0.004775	--	-0.46%
2026-02-01	0.004775	--	-0.46%
2026-01-31	0.004775	0.10%	-0.46%
2026-01-30	0.00477	-0.65%	-0.56%
2026-01-29	0.004801	-0.06%	0.08%
2026-01-28	0.004804	0.25%	0.15%
2026-01-27	0.004792	0.08%	-0.10%
2026-01-26	0.004788	1.48%	-0.19%
2026-01-25	0.004718	--	-1.65%
2026-01-24	0.004718	0.17%	-1.65%
2026-01-23	0.00471	-0.08%	-1.81%
2026-01-22	0.004714	-0.02%	-1.73%
2026-01-21	0.004715	0.90%	-1.71%
2026-01-20	0.004673	-0.30%	-2.58%
2026-01-19	0.004687	-0.04%	-2.29%
2026-01-18	0.004689	--	-2.25%
2026-01-17	0.004689	0.09%	-2.25%
2026-01-16	0.004685	-0.36%	-2.33%
2026-01-15	0.004702	-0.36%	-1.98%
2026-01-14	0.004719	0.75%	-1.63%
2026-01-13	0.004684	-0.59%	-2.36%
2026-01-12	0.004712	-0.61%	-1.77%
2026-01-11	0.004741	--	-1.17%
2026-01-10	0.004741	0.06%	-1.17%
2026-01-09	0.004738	-0.61%	-1.23%
2026-01-08	0.004767	-0.36%	-0.63%
2026-01-07	0.004784	0.06%	-0.27%
2026-01-06	0.004781	-0.23%	-0.33%
2026-01-05	0.004792	-0.08%	-0.10%
2026-01-04	0.004796	--	-0.02%
2026-01-03	0.004796	-0.02%	-0.02%
2026-01-02	0.004797	--	--

更多历史汇率