1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000123 (2.41%)
最高 0.005256 (2.90%)
最低 0.005108 (0.00%)
平均 0.005201 (1.82%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.005231 -0.27% 2.41%
2025-06-16 0.005245 0.36% 2.68%
2025-06-15 0.005226 -- 2.31%
2025-06-14 0.005226 0.15% 2.31%
2025-06-13 0.005218 -0.53% 2.15%
2025-06-12 0.005246 0.67% 2.70%
2025-06-11 0.005211 -0.04% 2.02%
2025-06-10 0.005213 -0.82% 2.06%
2025-06-09 0.005256 0.29% 2.90%
2025-06-08 0.005241 -- 2.60%
2025-06-07 0.005241 -- 2.60%
2025-06-06 0.005241 -0.19% 2.60%
2025-06-05 0.005251 0.61% 2.80%
2025-06-04 0.005219 0.91% 2.17%
2025-06-03 0.005172 -0.21% 1.25%
2025-06-02 0.005183 0.35% 1.47%
2025-06-01 0.005165 -- 1.12%
2025-05-31 0.005165 -0.08% 1.12%
2025-05-30 0.005169 -0.52% 1.19%
2025-05-29 0.005196 0.06% 1.72%
2025-05-28 0.005193 0.12% 1.66%
2025-05-27 0.005187 -0.29% 1.55%
2025-05-26 0.005202 -0.29% 1.84%
2025-05-25 0.005217 -- 2.13%
2025-05-24 0.005217 0.02% 2.13%
2025-05-23 0.005216 0.83% 2.11%
2025-05-22 0.005173 -0.67% 1.27%
2025-05-21 0.005208 1.44% 1.96%
2025-05-20 0.005134 -0.35% 0.51%
2025-05-19 0.005152 0.86% 0.86%
2025-05-18 0.005108 -- --
2025-05-17 0.005108 -- --
更多历史汇率