中信银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	0.004547	--	-4.01%
2026-03-18	0.004547	-0.79%	-4.01%
2026-03-17	0.004583	0.15%	-3.25%
2026-03-16	0.004576	0.22%	-3.40%
2026-03-15	0.004566	--	-3.61%
2026-03-14	0.004566	0.09%	-3.61%
2026-03-13	0.004562	-0.20%	-3.69%
2026-03-12	0.004571	-0.95%	-3.50%
2026-03-11	0.004615	-0.58%	-2.58%
2026-03-10	0.004642	0.22%	-2.01%
2026-03-09	0.004632	0.43%	-2.22%
2026-03-08	0.004612	--	-2.64%
2026-03-07	0.004612	0.22%	-2.64%
2026-03-06	0.004602	-0.45%	-2.85%
2026-03-05	0.004623	-1.15%	-2.41%
2026-03-04	0.004677	1.98%	-1.27%
2026-03-03	0.004586	-1.44%	-3.19%
2026-03-02	0.004653	-1.50%	-1.77%
2026-03-01	0.004724	--	-0.27%
2026-02-28	0.004724	-0.04%	-0.27%
2026-02-27	0.004726	-0.36%	-0.23%
2026-02-26	0.004743	-0.57%	0.13%
2026-02-25	0.00477	0.76%	0.70%
2026-02-24	0.004734	-0.15%	-0.06%
2026-02-23	0.004741	0.17%	0.08%
2026-02-22	0.004733	--	-0.08%
2026-02-21	0.004733	0.04%	-0.08%
2026-02-20	0.004731	0.11%	-0.13%
2026-02-19	0.004726	-0.08%	-0.23%
2026-02-18	0.00473	0.02%	-0.15%
2026-02-17	0.004729	-0.17%	-0.17%
2026-02-16	0.004737	--	--

更多历史汇率