1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000082 (1.81%)
最高 0.004627 (2.37%)
最低 0.004515 (-0.11%)
平均 0.004574 (1.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 0.004602 -- 1.81%
2026-05-02 0.004602 -0.13% 1.81%
2026-05-01 0.004608 0.68% 1.95%
2026-04-30 0.004577 0.26% 1.26%
2026-04-29 0.004565 -0.78% 1.00%
2026-04-28 0.004601 0.20% 1.79%
2026-04-27 0.004592 0.13% 1.59%
2026-04-26 0.004586 -- 1.46%
2026-04-25 0.004586 -0.02% 1.46%
2026-04-24 0.004587 0.22% 1.48%
2026-04-23 0.004577 0.15% 1.26%
2026-04-22 0.00457 -0.07% 1.11%
2026-04-21 0.004573 -0.48% 1.17%
2026-04-20 0.004595 -0.69% 1.66%
2026-04-19 0.004627 -- 2.37%
2026-04-18 0.004627 0.11% 2.37%
2026-04-17 0.004622 1.03% 2.26%
2026-04-16 0.004575 -0.17% 1.22%
2026-04-15 0.004583 -0.17% 1.39%
2026-04-14 0.004591 0.86% 1.57%
2026-04-13 0.004552 -0.26% 0.71%
2026-04-12 0.004564 -- 0.97%
2026-04-11 0.004564 0.09% 0.97%
2026-04-10 0.00456 -0.83% 0.88%
2026-04-09 0.004598 0.35% 1.73%
2026-04-08 0.004582 1.24% 1.37%
2026-04-07 0.004526 0.02% 0.13%
2026-04-06 0.004525 0.22% 0.11%
2026-04-05 0.004515 -- -0.11%
2026-04-04 0.004515 -- -0.11%
2026-04-03 0.004515 -0.11% -0.11%
2026-04-02 0.00452 -- --
更多历史汇率