中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 -0.0004 (-2.33%)
最高 0.0172 (0.00%)
最低 0.0167 (-2.91%)
平均 0.016979 (-1.28%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 0.0168 -- 1000 CNY = 59523.81 KZT (汇)
2020-08-10 0.0168 -- 1000 CNY = 59523.81 KZT (汇)
2020-08-07 0.0168 -- 1000 CNY = 59523.81 KZT (汇)
2020-08-06 0.0168 -- 1000 CNY = 59523.81 KZT (汇)
2020-08-05 0.0168 -- 1000 CNY = 59523.81 KZT (汇)
2020-08-04 0.0168 0.60% 1000 CNY = 59523.81 KZT (汇)
2020-08-03 0.0167 -0.60% 1000 CNY = 59880.24 KZT (汇)
2020-08-02 0.0168 -- 1000 CNY = 59523.81 KZT (汇)
2020-07-31 0.0168 -- 1000 CNY = 59523.81 KZT (汇)
2020-07-30 0.0168 -1.18% 1000 CNY = 59523.81 KZT (汇)
2020-07-29 0.017 -0.58% 1000 CNY = 58823.53 KZT (汇)
2020-07-28 0.0171 -- 1000 CNY = 58479.53 KZT (汇)
2020-07-27 0.0171 -0.58% 1000 CNY = 58479.53 KZT (汇)
2020-07-24 0.0172 0.58% 1000 CNY = 58139.53 KZT (汇)
2020-07-23 0.0171 -- 1000 CNY = 58479.53 KZT (汇)
2020-07-22 0.0171 -- 1000 CNY = 58479.53 KZT (汇)
2020-07-21 0.0171 -- 1000 CNY = 58479.53 KZT (汇)
2020-07-20 0.0171 -- 1000 CNY = 58479.53 KZT (汇)
2020-07-18 0.0171 -- 1000 CNY = 58479.53 KZT (汇)
2020-07-17 0.0171 -- 1000 CNY = 58479.53 KZT (汇)
2020-07-16 0.0171 -- 1000 CNY = 58479.53 KZT (汇)
2020-07-15 0.0171 -0.58% 1000 CNY = 58479.53 KZT (汇)
2020-07-14 0.0172 -- 1000 CNY = 58139.53 KZT (汇)
2020-07-13 0.0172 -- 1000 CNY = 58139.53 KZT (汇)