中信银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-30	0.013359	0.01%	-0.04%
2025-08-29	0.013357	-0.13%	-0.06%
2025-08-28	0.013375	-0.19%	0.07%
2025-08-27	0.0134	-0.42%	0.26%
2025-08-26	0.013457	-0.12%	0.69%
2025-08-25	0.013473	0.16%	0.81%
2025-08-24	0.013452	--	0.65%
2025-08-23	0.013452	0.03%	0.65%
2025-08-22	0.013448	-0.12%	0.62%
2025-08-21	0.013464	0.17%	0.74%
2025-08-20	0.013441	-0.05%	0.57%
2025-08-19	0.013448	-0.01%	0.62%
2025-08-18	0.013449	0.34%	0.63%
2025-08-17	0.013404	--	0.29%
2025-08-16	0.013404	0.04%	0.29%
2025-08-15	0.013399	-0.28%	0.25%
2025-08-14	0.013436	-0.01%	0.53%
2025-08-13	0.013437	0.46%	0.54%
2025-08-12	0.013375	0.32%	0.07%
2025-08-11	0.013332	-0.46%	-0.25%
2025-08-10	0.013393	--	0.21%
2025-08-09	0.013393	-0.04%	0.21%
2025-08-08	0.013398	-0.29%	0.25%
2025-08-07	0.013437	-0.23%	0.54%
2025-08-06	0.013468	-0.13%	0.77%
2025-08-05	0.013486	0.71%	0.91%
2025-08-04	0.013391	0.16%	0.19%
2025-08-03	0.013369	--	0.03%
2025-08-02	0.013369	0.04%	0.03%
2025-08-01	0.013363	-0.54%	-0.01%
2025-07-31	0.013435	0.52%	0.52%
2025-07-30	0.013365	--	--

更多历史汇率