历史汇率趋势

中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

查看哈萨克斯坦坚戈历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-13	0.015084	-0.46%	0.47%
2026-11-12	0.015153	0.34%	0.93%
2026-11-11	0.015101	0.17%	0.58%
2026-11-10	0.015076	0.67%	0.41%
2026-11-09	0.014976	-0.25%	-0.25%
2026-11-08	0.015013	--	-0.01%
2026-11-07	0.015013	0.02%	-0.01%
2026-11-06	0.01501	0.39%	-0.03%
2026-11-05	0.014951	0.54%	-0.42%
2026-11-04	0.014871	0.13%	-0.95%
2026-11-03	0.014852	0.31%	-1.08%
2026-11-02	0.014806	0.12%	-1.39%
2026-11-01	0.014788	-0.01%	-1.51%
2026-10-31	0.014789	-0.01%	-1.50%
2026-10-30	0.014791	-0.14%	-1.49%
2026-10-29	0.014811	0.35%	-1.35%
2026-10-28	0.01476	0.28%	-1.69%
2026-10-27	0.014719	-1.21%	-1.96%
2026-10-26	0.0149	-0.07%	-0.76%
2026-10-25	0.01491	--	-0.69%
2026-10-24	0.01491	0.03%	-0.69%
2026-10-23	0.014906	-0.33%	-0.72%
2026-10-22	0.014955	-0.47%	-0.39%
2026-10-21	0.015025	0.52%	0.07%
2026-10-20	0.014947	0.42%	-0.45%
2026-10-19	0.014884	-0.18%	-0.87%
2026-10-18	0.014911	--	-0.69%
2026-10-17	0.014911	0.37%	-0.69%
2026-10-16	0.014856	-0.27%	-1.05%
2026-10-15	0.014896	-0.15%	-0.79%
2026-10-14	0.014918	-0.64%	-0.64%
2026-10-13	0.015014	--	--