中信银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	0.014475	-0.11%	4.24%
2026-03-30	0.014491	0.53%	4.36%
2026-03-29	0.014415	--	3.81%
2026-03-28	0.014415	0.02%	3.81%
2026-03-27	0.014412	-0.29%	3.79%
2026-03-26	0.014454	0.20%	4.09%
2026-03-25	0.014425	-0.01%	3.88%
2026-03-24	0.014426	-0.06%	3.89%
2026-03-23	0.014434	-0.31%	3.95%
2026-03-22	0.014479	--	4.27%
2026-03-21	0.014479	0.06%	4.27%
2026-03-20	0.014471	0.03%	4.21%
2026-03-19	0.014466	0.52%	4.18%
2026-03-18	0.014391	-0.11%	3.64%
2026-03-17	0.014407	0.04%	3.75%
2026-03-16	0.014401	1.20%	3.71%
2026-03-15	0.01423	--	2.48%
2026-03-14	0.01423	0.05%	2.48%
2026-03-13	0.014223	0.37%	2.43%
2026-03-12	0.01417	0.48%	2.05%
2026-03-11	0.014102	-0.64%	1.56%
2026-03-10	0.014193	1.36%	2.21%
2026-03-09	0.014003	-0.62%	0.84%
2026-03-08	0.014091	--	1.48%
2026-03-07	0.014091	0.14%	1.48%
2026-03-06	0.014072	-0.47%	1.34%
2026-03-05	0.014139	0.94%	1.82%
2026-03-04	0.014008	0.43%	0.88%
2026-03-03	0.013948	-0.18%	0.45%
2026-03-02	0.013973	0.63%	0.63%
2026-03-01	0.013886	--	--
2026-02-28	0.013886	--	--

更多历史汇率