中信银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.013639	-0.10%	-0.09%
2025-12-14	0.013653	--	0.01%
2025-12-13	0.013653	0.06%	0.01%
2025-12-12	0.013645	-0.18%	-0.04%
2025-12-11	0.013669	-0.55%	0.13%
2025-12-10	0.013744	-0.46%	0.68%
2025-12-09	0.013807	-1.03%	1.14%
2025-12-08	0.013951	-1.04%	2.20%
2025-12-07	0.014097	--	3.27%
2025-12-06	0.014097	0.09%	3.27%
2025-12-05	0.014085	-0.16%	3.18%
2025-12-04	0.014108	-0.35%	3.35%
2025-12-03	0.014158	0.73%	3.71%
2025-12-02	0.014055	0.75%	2.96%
2025-12-01	0.01395	0.36%	2.19%
2025-11-30	0.0139	--	1.82%
2025-11-29	0.0139	0.08%	1.82%
2025-11-28	0.013889	0.40%	1.74%
2025-11-27	0.013834	0.61%	1.34%
2025-11-26	0.01375	-0.18%	0.73%
2025-11-25	0.013775	-0.04%	0.91%
2025-11-24	0.01378	0.06%	0.94%
2025-11-23	0.013772	--	0.89%
2025-11-22	0.013772	0.02%	0.89%
2025-11-21	0.013769	-0.38%	0.86%
2025-11-20	0.013822	-0.02%	1.25%
2025-11-19	0.013825	0.28%	1.27%
2025-11-18	0.013786	0.47%	0.99%
2025-11-17	0.013722	0.43%	0.52%
2025-11-16	0.013663	--	0.09%
2025-11-15	0.013663	0.09%	0.09%
2025-11-14	0.013651	--	--

更多历史汇率