1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000221 (-1.64%)
最高 0.013473 (0.18%)
最低 0.013228 (-1.64%)
平均 0.013373 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.013228 -0.14% -1.64%
2025-09-17 0.013246 -0.25% -1.51%
2025-09-16 0.013279 0.04% -1.26%
2025-09-15 0.013274 -0.14% -1.30%
2025-09-14 0.013292 -- -1.17%
2025-09-13 0.013292 0.03% -1.17%
2025-09-12 0.013288 -0.14% -1.20%
2025-09-11 0.013306 -0.30% -1.06%
2025-09-10 0.013346 -0.32% -0.77%
2025-09-09 0.013389 -0.31% -0.45%
2025-09-08 0.013431 0.11% -0.13%
2025-09-07 0.013416 -- -0.25%
2025-09-06 0.013416 -- -0.25%
2025-09-05 0.013416 0.51% -0.25%
2025-09-04 0.013348 0.07% -0.75%
2025-09-03 0.013338 -0.06% -0.83%
2025-09-02 0.013346 -0.10% -0.77%
2025-09-01 0.013359 -- -0.67%
2025-08-31 0.013359 -- -0.67%
2025-08-30 0.013359 0.01% -0.67%
2025-08-29 0.013357 -0.13% -0.68%
2025-08-28 0.013375 -0.19% -0.55%
2025-08-27 0.0134 -0.42% -0.36%
2025-08-26 0.013457 -0.12% 0.06%
2025-08-25 0.013473 0.16% 0.18%
2025-08-24 0.013452 -- 0.02%
2025-08-23 0.013452 0.03% 0.02%
2025-08-22 0.013448 -0.12% -0.01%
2025-08-21 0.013464 0.17% 0.11%
2025-08-20 0.013441 -0.05% -0.06%
2025-08-19 0.013448 -0.01% -0.01%
2025-08-18 0.013449 -- --
更多历史汇率