1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000136 (-0.95%)
最高 0.014297 (0.32%)
最低 0.014116 (-0.95%)
平均 0.014193 (-0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.014116 -0.06% -0.95%
2025-06-15 0.014124 -- -0.90%
2025-06-14 0.014124 0.03% -0.90%
2025-06-13 0.01412 -0.03% -0.93%
2025-06-12 0.014124 -0.47% -0.90%
2025-06-11 0.014191 -0.36% -0.43%
2025-06-10 0.014242 0.27% -0.07%
2025-06-09 0.014203 -0.05% -0.34%
2025-06-08 0.01421 -- -0.29%
2025-06-07 0.01421 0.03% -0.29%
2025-06-06 0.014206 0.20% -0.32%
2025-06-05 0.014178 -0.08% -0.52%
2025-06-04 0.014189 0.40% -0.44%
2025-06-03 0.014132 -0.39% -0.84%
2025-06-02 0.014187 -0.20% -0.46%
2025-06-01 0.014215 -- -0.26%
2025-05-31 0.014215 0.10% -0.26%
2025-05-30 0.014201 -0.25% -0.36%
2025-05-29 0.014237 0.38% -0.11%
2025-05-28 0.014183 0.16% -0.48%
2025-05-27 0.01416 -0.13% -0.65%
2025-05-26 0.014179 0.20% -0.51%
2025-05-25 0.01415 -- -0.72%
2025-05-24 0.01415 0.03% -0.72%
2025-05-23 0.014146 -1.06% -0.74%
2025-05-22 0.014297 0.23% 0.32%
2025-05-21 0.014264 0.43% 0.08%
2025-05-20 0.014203 -0.18% -0.34%
2025-05-19 0.014229 -0.25% -0.16%
2025-05-18 0.014265 -- 0.09%
2025-05-17 0.014265 0.09% 0.09%
2025-05-16 0.014252 -- --
更多历史汇率