中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.0001 (0.66%)
最高 0.0154 (1.32%)
最低 0.0152 (0.00%)
平均 0.015272 (0.48%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-30 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-29 0.0153 -0.65% 1000 CNY = 65359.48 KZT (汇)
2021-07-28 0.0154 -- 1000 CNY = 64935.06 KZT (汇)
2021-07-27 0.0154 0.65% 1000 CNY = 64935.06 KZT (汇)
2021-07-26 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-24 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-23 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-22 0.0153 0.66% 1000 CNY = 65359.48 KZT (汇)
2021-07-21 0.0152 -- 1000 CNY = 65789.47 KZT (汇)
2021-07-20 0.0152 -0.65% 1000 CNY = 65789.47 KZT (汇)
2021-07-19 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-16 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-15 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-14 0.0153 0.66% 1000 CNY = 65359.48 KZT (汇)
2021-07-13 0.0152 -- 1000 CNY = 65789.47 KZT (汇)
2021-07-12 0.0152 -- 1000 CNY = 65789.47 KZT (汇)
2021-07-11 0.0152 -- 1000 CNY = 65789.47 KZT (汇)
2021-07-10 0.0152 -- 1000 CNY = 65789.47 KZT (汇)
2021-07-09 0.0152 -- 1000 CNY = 65789.47 KZT (汇)
2021-07-08 0.0152 -- 1000 CNY = 65789.47 KZT (汇)
2021-07-07 0.0152 -0.65% 1000 CNY = 65789.47 KZT (汇)
2021-07-06 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-05 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-04 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-03 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-02 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-07-01 0.0153 0.66% 1000 CNY = 65359.48 KZT (汇)
2021-06-30 0.0152 -- 1000 CNY = 65789.47 KZT (汇)