1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000035 (-0.24%)
最高 0.015025 (2.52%)
最低 0.014481 (-1.19%)
平均 0.014767 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-18 0.014621 0.13% -0.24%
2026-05-17 0.014602 -- -0.37%
2026-05-16 0.014602 -0.27% -0.37%
2026-05-15 0.014641 1.10% -0.10%
2026-05-14 0.014481 -0.55% -1.19%
2026-05-13 0.014561 -1.07% -0.65%
2026-05-12 0.014719 -0.49% 0.43%
2026-05-11 0.014791 -0.19% 0.92%
2026-05-10 0.014819 -- 1.11%
2026-05-09 0.014819 0.20% 1.11%
2026-05-08 0.014789 -0.06% 0.91%
2026-05-07 0.014798 -0.16% 0.97%
2026-05-06 0.014821 0.03% 1.13%
2026-05-05 0.014817 -0.05% 1.10%
2026-05-04 0.014824 -0.31% 1.15%
2026-05-03 0.01487 -- 1.46%
2026-05-02 0.01487 -- 1.46%
2026-05-01 0.01487 0.19% 1.46%
2026-04-30 0.014842 -0.28% 1.27%
2026-04-29 0.014884 -0.94% 1.56%
2026-04-28 0.015025 0.15% 2.52%
2026-04-27 0.015002 1.23% 2.36%
2026-04-26 0.01482 -- 1.12%
2026-04-25 0.01482 0.01% 1.12%
2026-04-24 0.014819 0.07% 1.11%
2026-04-23 0.014808 -0.19% 1.04%
2026-04-22 0.014836 0.34% 1.23%
2026-04-21 0.014785 0.63% 0.88%
2026-04-20 0.014693 0.53% 0.25%
2026-04-19 0.014616 -- -0.27%
2026-04-18 0.014616 -0.27% -0.27%
2026-04-17 0.014656 -- --
更多历史汇率