中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0003 (-1.99%)
最高 0.0151 (0.00%)
最低 0.0146 (-3.31%)
平均 0.014809 (-1.92%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-30 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-29 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-28 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-27 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-26 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-25 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-24 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-23 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-22 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-21 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-20 0.0148 0.68% 1000 CNY = 67567.57 KZT (汇)
2023-01-19 0.0147 -- 1000 CNY = 68027.21 KZT (汇)
2023-01-18 0.0147 -- 1000 CNY = 68027.21 KZT (汇)
2023-01-17 0.0147 -- 1000 CNY = 68027.21 KZT (汇)
2023-01-16 0.0147 0.68% 1000 CNY = 68027.21 KZT (汇)
2023-01-15 0.0146 -- 1000 CNY = 68493.15 KZT (汇)
2023-01-14 0.0146 -- 1000 CNY = 68493.15 KZT (汇)
2023-01-13 0.0146 -0.68% 1000 CNY = 68493.15 KZT (汇)
2023-01-12 0.0147 -0.68% 1000 CNY = 68027.21 KZT (汇)
2023-01-11 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-10 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-09 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-08 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-07 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2023-01-06 0.0148 -0.67% 1000 CNY = 67567.57 KZT (汇)
2023-01-05 0.0149 -- 1000 CNY = 67114.09 KZT (汇)
2023-01-04 0.0149 -1.32% 1000 CNY = 67114.09 KZT (汇)
2023-01-03 0.0151 -- 1000 CNY = 66225.17 KZT (汇)
2023-01-02 0.0151 -- 1000 CNY = 66225.17 KZT (汇)
2023-01-01 0.0151 -- 1000 CNY = 66225.17 KZT (汇)
2022-12-31 0.0151 -- 1000 CNY = 66225.17 KZT (汇)