中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2020-09-29 - 2020-10-30   更改
涨跌 -0.0005 (-3.11%)
最高 0.0161 (0.00%)
最低 0.0156 (-3.11%)
平均 0.015869 (-1.43%)
日期 现汇卖出价 涨跌% 试算
2020-10-30 0.0156 -0.64% 1000 CNY = 64102.56 KZT (汇)
2020-10-29 0.0157 -0.63% 1000 CNY = 63694.27 KZT (汇)
2020-10-28 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-10-27 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-10-26 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-10-25 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-10-23 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-10-22 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-10-21 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-10-20 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-10-19 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-10-18 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-10-16 0.0158 -0.63% 1000 CNY = 63291.14 KZT (汇)
2020-10-15 0.0159 -- 1000 CNY = 62893.08 KZT (汇)
2020-10-14 0.0159 -- 1000 CNY = 62893.08 KZT (汇)
2020-10-13 0.0159 -0.62% 1000 CNY = 62893.08 KZT (汇)
2020-10-12 0.016 0.63% 1000 CNY = 62500.00 KZT (汇)
2020-10-11 0.0159 -- 1000 CNY = 62893.08 KZT (汇)
2020-10-10 0.0159 -- 1000 CNY = 62893.08 KZT (汇)
2020-10-09 0.0159 -0.62% 1000 CNY = 62893.08 KZT (汇)
2020-10-08 0.016 -- 1000 CNY = 62500.00 KZT (汇)
2020-10-07 0.016 -- 1000 CNY = 62500.00 KZT (汇)
2020-10-06 0.016 0.63% 1000 CNY = 62500.00 KZT (汇)
2020-10-05 0.0159 -- 1000 CNY = 62893.08 KZT (汇)
2020-10-04 0.0159 -- 1000 CNY = 62893.08 KZT (汇)
2020-10-02 0.0159 -0.62% 1000 CNY = 62893.08 KZT (汇)
2020-10-01 0.016 0.63% 1000 CNY = 62500.00 KZT (汇)
2020-09-30 0.0159 -1.24% 1000 CNY = 62893.08 KZT (汇)
2020-09-29 0.0161 -- 1000 CNY = 62111.80 KZT (汇)