中信银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	0.014435	--	3.82%
2026-07-02	0.014435	0.98%	3.82%
2026-07-01	0.014295	-0.16%	2.81%
2026-06-30	0.014318	0.87%	2.98%
2026-06-29	0.014194	0.55%	2.09%
2026-06-28	0.014117	--	1.53%
2026-06-27	0.014117	0.04%	1.53%
2026-06-26	0.014111	-0.06%	1.49%
2026-06-25	0.014119	-0.03%	1.55%
2026-06-24	0.014123	0.38%	1.58%
2026-06-23	0.014069	0.29%	1.19%
2026-06-22	0.014029	0.10%	0.90%
2026-06-21	0.014015	0.11%	0.80%
2026-06-20	0.014	0.02%	0.69%
2026-06-19	0.013997	-0.01%	0.67%
2026-06-18	0.013998	0.29%	0.68%
2026-06-17	0.013957	-0.04%	0.38%
2026-06-16	0.013963	0.29%	0.42%
2026-06-15	0.013923	-0.33%	0.14%
2026-06-14	0.013969	--	0.47%
2026-06-13	0.013969	0.14%	0.47%
2026-06-12	0.013949	-0.40%	0.32%
2026-06-11	0.014005	-0.04%	0.73%
2026-06-10	0.01401	0.16%	0.76%
2026-06-09	0.013987	-0.55%	0.60%
2026-06-08	0.014065	-0.11%	1.16%
2026-06-07	0.01408	--	1.27%
2026-06-06	0.01408	0.01%	1.27%
2026-06-05	0.014078	-0.06%	1.25%
2026-06-04	0.014086	0.51%	1.31%
2026-06-03	0.014015	0.80%	0.80%
2026-06-02	0.013904	--	--

更多历史汇率