中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 -0.0005 (-3.16%)
最高 0.0158 (0.00%)
最低 0.0153 (-3.16%)
平均 0.015564 (-1.49%)
日期 现汇卖出价 涨跌% 试算
2021-04-13 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-04-12 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-04-11 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-04-10 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-04-09 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-04-08 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2021-04-07 0.0153 -0.65% 1000 CNY = 65359.48 KZT (汇)
2021-04-06 0.0154 -0.65% 1000 CNY = 64935.06 KZT (汇)
2021-04-05 0.0155 -0.64% 1000 CNY = 64516.13 KZT (汇)
2021-04-02 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-04-01 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-03-31 0.0156 -0.64% 1000 CNY = 64102.56 KZT (汇)
2021-03-30 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-03-29 0.0157 0.64% 1000 CNY = 63694.27 KZT (汇)
2021-03-27 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-03-26 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-03-25 0.0156 -0.64% 1000 CNY = 64102.56 KZT (汇)
2021-03-24 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-03-23 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-03-22 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-03-21 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-03-20 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-03-19 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-03-18 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-03-17 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-03-16 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-03-15 0.0157 -0.63% 1000 CNY = 63694.27 KZT (汇)
2021-03-13 0.0158 -- 1000 CNY = 63291.14 KZT (汇)