1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0004 (2.70%)
最高 0.0152 (2.70%)
最低 0.0148 (0.00%)
平均 0.014934 (0.91%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.0152 0.66% 1000 CNY = 65789.47 KZT (汇)
2022-10-06 0.0151 -0.66% 1000 CNY = 66225.17 KZT (汇)
2022-10-05 0.0152 0.66% 1000 CNY = 65789.47 KZT (汇)
2022-10-04 0.0151 -- 1000 CNY = 66225.17 KZT (汇)
2022-10-03 0.0151 -- 1000 CNY = 66225.17 KZT (汇)
2022-10-02 0.0151 -- 1000 CNY = 66225.17 KZT (汇)
2022-10-01 0.0151 -- 1000 CNY = 66225.17 KZT (汇)
2022-09-30 0.0151 -- 1000 CNY = 66225.17 KZT (汇)
2022-09-29 0.0151 -0.66% 1000 CNY = 66225.17 KZT (汇)
2022-09-28 0.0152 0.66% 1000 CNY = 65789.47 KZT (汇)
2022-09-27 0.0151 0.67% 1000 CNY = 66225.17 KZT (汇)
2022-09-26 0.015 0.67% 1000 CNY = 66666.67 KZT (汇)
2022-09-25 0.0149 -- 1000 CNY = 67114.09 KZT (汇)
2022-09-24 0.0149 -- 1000 CNY = 67114.09 KZT (汇)
2022-09-23 0.0149 -- 1000 CNY = 67114.09 KZT (汇)
2022-09-22 0.0149 0.68% 1000 CNY = 67114.09 KZT (汇)
2022-09-21 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-20 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-19 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-18 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-17 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-16 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-15 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-14 0.0148 -0.67% 1000 CNY = 67567.57 KZT (汇)
2022-09-13 0.0149 0.68% 1000 CNY = 67114.09 KZT (汇)
2022-09-12 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-11 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-10 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-09 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-08 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-07 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
2022-09-06 0.0148 -- 1000 CNY = 67567.57 KZT (汇)
更多历史汇率