中信银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	0.014177	-0.02%	3.06%
2026-02-16	0.01418	0.72%	3.08%
2026-02-15	0.014078	--	2.34%
2026-02-14	0.014078	-0.05%	2.34%
2026-02-13	0.014085	0.14%	2.39%
2026-02-12	0.014065	-0.43%	2.25%
2026-02-11	0.014126	-0.25%	2.69%
2026-02-10	0.014162	0.25%	2.95%
2026-02-09	0.014127	-0.03%	2.70%
2026-02-08	0.014131	--	2.73%
2026-02-07	0.014131	-0.01%	2.73%
2026-02-06	0.014133	-0.36%	2.74%
2026-02-05	0.014184	0.65%	3.11%
2026-02-04	0.014092	0.91%	2.44%
2026-02-03	0.013965	0.72%	1.52%
2026-02-02	0.013865	-0.93%	0.79%
2026-02-01	0.013995	--	1.74%
2026-01-31	0.013995	0.49%	1.74%
2026-01-30	0.013927	-0.22%	1.24%
2026-01-29	0.013958	0.42%	1.47%
2026-01-28	0.0139	-0.08%	1.05%
2026-01-27	0.013911	-0.29%	1.13%
2026-01-26	0.013952	0.19%	1.42%
2026-01-25	0.013925	--	1.23%
2026-01-24	0.013925	-0.11%	1.23%
2026-01-23	0.01394	0.26%	1.34%
2026-01-22	0.013904	0.35%	1.08%
2026-01-21	0.013856	0.30%	0.73%
2026-01-20	0.013814	0.03%	0.42%
2026-01-19	0.01381	0.39%	0.39%
2026-01-18	0.013756	--	--
2026-01-17	0.013756	--	--

更多历史汇率