中信银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	0.014041	0.01%	1.01%
2025-12-30	0.01404	-0.16%	1.01%
2025-12-29	0.014063	0.64%	1.17%
2025-12-28	0.013974	--	0.53%
2025-12-27	0.013974	0.02%	0.53%
2025-12-26	0.013971	0.99%	0.51%
2025-12-25	0.013834	0.48%	-0.47%
2025-12-24	0.013768	-1.01%	-0.95%
2025-12-23	0.013908	1.05%	0.06%
2025-12-22	0.013763	0.31%	-0.99%
2025-12-21	0.013721	--	-1.29%
2025-12-20	0.013721	0.06%	-1.29%
2025-12-19	0.013713	-0.33%	-1.35%
2025-12-18	0.013758	-0.33%	-1.02%
2025-12-17	0.013804	0.24%	-0.69%
2025-12-16	0.013771	-0.03%	-0.93%
2025-12-15	0.013775	0.89%	-0.90%
2025-12-14	0.013653	--	-1.78%
2025-12-13	0.013653	0.06%	-1.78%
2025-12-12	0.013645	-0.18%	-1.83%
2025-12-11	0.013669	-0.55%	-1.66%
2025-12-10	0.013744	-0.46%	-1.12%
2025-12-09	0.013807	-1.03%	-0.67%
2025-12-08	0.013951	-1.04%	0.37%
2025-12-07	0.014097	--	1.42%
2025-12-06	0.014097	0.09%	1.42%
2025-12-05	0.014085	-0.16%	1.33%
2025-12-04	0.014108	-0.35%	1.50%
2025-12-03	0.014158	0.73%	1.86%
2025-12-02	0.014055	0.75%	1.12%
2025-12-01	0.01395	0.36%	0.36%
2025-11-30	0.0139	--	--

更多历史汇率