中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.0002 (-1.27%)
最高 0.0158 (0.00%)
最低 0.0156 (-1.27%)
平均 0.015674 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2021-01-21 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-01-20 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-01-19 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-01-18 0.0156 -0.64% 1000 CNY = 64102.56 KZT (汇)
2021-01-16 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-01-15 0.0157 0.64% 1000 CNY = 63694.27 KZT (汇)
2021-01-14 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-01-13 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-01-12 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-01-11 0.0156 -0.64% 1000 CNY = 64102.56 KZT (汇)
2021-01-10 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-01-09 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-01-08 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2021-01-07 0.0157 0.64% 1000 CNY = 63694.27 KZT (汇)
2021-01-06 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-01-05 0.0156 -- 1000 CNY = 64102.56 KZT (汇)
2021-01-04 0.0156 -0.64% 1000 CNY = 64102.56 KZT (汇)
2021-01-01 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2020-12-31 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2020-12-30 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2020-12-29 0.0157 -0.63% 1000 CNY = 63694.27 KZT (汇)
2020-12-28 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-12-25 0.0158 0.64% 1000 CNY = 63291.14 KZT (汇)
2020-12-24 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2020-12-23 0.0157 -0.63% 1000 CNY = 63694.27 KZT (汇)
2020-12-22 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2020-12-21 0.0158 -- 1000 CNY = 63291.14 KZT (汇)