中信银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-17	0.014651	--	1.08%
2026-08-16	0.014651	--	1.08%
2026-08-15	0.014651	-0.10%	1.08%
2026-08-14	0.014665	0.36%	1.18%
2026-08-13	0.014612	-0.03%	0.81%
2026-08-12	0.014617	0.23%	0.85%
2026-08-11	0.014584	0.14%	0.62%
2026-08-10	0.014563	0.29%	0.48%
2026-08-09	0.014521	--	0.19%
2026-08-08	0.014521	0.02%	0.19%
2026-08-07	0.014518	-0.04%	0.17%
2026-08-06	0.014524	0.07%	0.21%
2026-08-05	0.014514	0.44%	0.14%
2026-08-04	0.014451	0.63%	-0.30%
2026-08-03	0.014361	--	-0.92%
2026-08-02	0.014361	--	-0.92%
2026-08-01	0.014361	0.10%	-0.92%
2026-07-31	0.014346	-0.01%	-1.02%
2026-07-30	0.014348	0.13%	-1.01%
2026-07-29	0.01433	0.22%	-1.13%
2026-07-28	0.014299	-0.51%	-1.35%
2026-07-27	0.014372	0.01%	-0.84%
2026-07-26	0.014371	--	-0.85%
2026-07-25	0.014371	-0.12%	-0.85%
2026-07-24	0.014388	-1.47%	-0.73%
2026-07-23	0.014602	-0.01%	0.75%
2026-07-22	0.014604	0.12%	0.76%
2026-07-21	0.014586	0.63%	0.63%
2026-07-20	0.014495	-0.10%	0.01%
2026-07-19	0.01451	--	0.11%
2026-07-18	0.01451	0.11%	0.11%
2026-07-17	0.014494	--	--

更多历史汇率