1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000424 (3.24%)
最高 0.013526 (3.27%)
最低 0.013098 (0.00%)
平均 0.013312 (1.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 0.013522 -0.03% 3.24%
2025-10-29 0.013526 0.76% 3.27%
2025-10-28 0.013424 0.57% 2.49%
2025-10-27 0.013348 -0.12% 1.91%
2025-10-26 0.013364 -- 2.03%
2025-10-25 0.013364 0.10% 2.03%
2025-10-24 0.013351 -0.02% 1.93%
2025-10-23 0.013354 0.12% 1.95%
2025-10-22 0.013338 0.05% 1.83%
2025-10-21 0.013332 -0.04% 1.79%
2025-10-20 0.013338 -0.22% 1.83%
2025-10-19 0.013368 -- 2.06%
2025-10-18 0.013368 0.01% 2.06%
2025-10-17 0.013367 -0.26% 2.05%
2025-10-16 0.013402 0.47% 2.32%
2025-10-15 0.013339 -- 1.84%
2025-10-14 0.013339 -0.27% 1.84%
2025-10-13 0.013375 -0.18% 2.11%
2025-10-12 0.013399 -- 2.30%
2025-10-11 0.013399 0.17% 2.30%
2025-10-10 0.013376 0.72% 2.12%
2025-10-09 0.01328 -0.19% 1.39%
2025-10-08 0.013305 0.23% 1.58%
2025-10-07 0.013274 0.40% 1.34%
2025-10-06 0.013221 0.56% 0.94%
2025-10-05 0.013147 -- 0.37%
2025-10-04 0.013147 -- 0.37%
2025-10-03 0.013147 0.03% 0.37%
2025-10-02 0.013143 0.04% 0.34%
2025-10-01 0.013138 0.31% 0.31%
2025-09-30 0.013098 -- --
2025-09-29 0.013098 -- --
更多历史汇率