中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0013 (8.78%)
最高 0.0161 (8.78%)
最低 0.0146 (-1.35%)
平均 0.015421 (4.20%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.0161 -- 1000 CNY = 62111.80 KZT (汇)
2022-05-24 0.0161 1.26% 1000 CNY = 62111.80 KZT (汇)
2022-05-23 0.0159 0.63% 1000 CNY = 62893.08 KZT (汇)
2022-05-21 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2022-05-20 0.0158 0.64% 1000 CNY = 63291.14 KZT (汇)
2022-05-19 0.0157 -- 1000 CNY = 63694.27 KZT (汇)
2022-05-18 0.0157 0.64% 1000 CNY = 63694.27 KZT (汇)
2022-05-17 0.0156 -1.27% 1000 CNY = 64102.56 KZT (汇)
2022-05-16 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2022-05-14 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2022-05-13 0.0158 -- 1000 CNY = 63291.14 KZT (汇)
2022-05-12 0.0158 2.60% 1000 CNY = 63291.14 KZT (汇)
2022-05-11 0.0154 -- 1000 CNY = 64935.06 KZT (汇)
2022-05-10 0.0154 -- 1000 CNY = 64935.06 KZT (汇)
2022-05-09 0.0154 0.65% 1000 CNY = 64935.06 KZT (汇)
2022-05-07 0.0153 -- 1000 CNY = 65359.48 KZT (汇)
2022-05-06 0.0153 -2.55% 1000 CNY = 65359.48 KZT (汇)
2022-05-05 0.0157 3.29% 1000 CNY = 63694.27 KZT (汇)
2022-05-04 0.0152 0.66% 1000 CNY = 65789.47 KZT (汇)
2022-05-03 0.0151 0.67% 1000 CNY = 66225.17 KZT (汇)
2022-05-02 0.015 -0.66% 1000 CNY = 66666.67 KZT (汇)
2022-04-30 0.0151 -- 1000 CNY = 66225.17 KZT (汇)
2022-04-29 0.0151 0.67% 1000 CNY = 66225.17 KZT (汇)
2022-04-28 0.015 1.35% 1000 CNY = 66666.67 KZT (汇)
2022-04-27 0.0148 1.37% 1000 CNY = 67567.57 KZT (汇)
2022-04-26 0.0146 -0.68% 1000 CNY = 68493.15 KZT (汇)
2022-04-25 0.0147 -0.68% 1000 CNY = 68027.21 KZT (汇)
2022-04-24 0.0148 -- 1000 CNY = 67567.57 KZT (汇)