中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.0009 (5.42%)
最高 0.0175 (5.42%)
最低 0.0166 (0.00%)
平均 0.017061 (2.78%)
日期 现汇卖出价 涨跌% 试算
2020-05-26 0.0175 0.57% 1000 CNY = 57142.86 KZT (汇)
2020-05-25 0.0174 -- 1000 CNY = 57471.26 KZT (汇)
2020-05-24 0.0174 -- 1000 CNY = 57471.26 KZT (汇)
2020-05-23 0.0174 -- 1000 CNY = 57471.26 KZT (汇)
2020-05-22 0.0174 -- 1000 CNY = 57471.26 KZT (汇)
2020-05-21 0.0174 0.58% 1000 CNY = 57471.26 KZT (汇)
2020-05-20 0.0173 -- 1000 CNY = 57803.47 KZT (汇)
2020-05-19 0.0173 -- 1000 CNY = 57803.47 KZT (汇)
2020-05-18 0.0173 1.17% 1000 CNY = 57803.47 KZT (汇)
2020-05-15 0.0171 0.59% 1000 CNY = 58479.53 KZT (汇)
2020-05-14 0.017 -- 1000 CNY = 58823.53 KZT (汇)
2020-05-13 0.017 -0.58% 1000 CNY = 58823.53 KZT (汇)
2020-05-12 0.0171 -- 1000 CNY = 58479.53 KZT (汇)
2020-05-11 0.0171 0.59% 1000 CNY = 58479.53 KZT (汇)
2020-05-09 0.017 -- 1000 CNY = 58823.53 KZT (汇)
2020-05-08 0.017 -- 1000 CNY = 58823.53 KZT (汇)
2020-05-07 0.017 -0.58% 1000 CNY = 58823.53 KZT (汇)
2020-05-06 0.0171 0.59% 1000 CNY = 58479.53 KZT (汇)
2020-05-05 0.017 1.19% 1000 CNY = 58823.53 KZT (汇)
2020-05-04 0.0168 -0.59% 1000 CNY = 59523.81 KZT (汇)
2020-05-03 0.0169 -- 1000 CNY = 59171.60 KZT (汇)
2020-05-02 0.0169 -- 1000 CNY = 59171.60 KZT (汇)
2020-05-01 0.0169 0.60% 1000 CNY = 59171.60 KZT (汇)
2020-04-30 0.0168 0.60% 1000 CNY = 59523.81 KZT (汇)
2020-04-29 0.0167 0.60% 1000 CNY = 59880.24 KZT (汇)
2020-04-28 0.0166 -0.60% 1000 CNY = 60240.96 KZT (汇)
2020-04-27 0.0167 0.60% 1000 CNY = 59880.24 KZT (汇)
2020-04-26 0.0166 -- 1000 CNY = 60240.96 KZT (汇)