中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.0003 (1.63%)
最高 0.0188 (2.17%)
最低 0.0184 (0.00%)
平均 0.018606 (1.12%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 0.0187 -0.53% 1000 CNY = 53475.94 KZT (汇)
2020-02-16 0.0188 -- 1000 CNY = 53191.49 KZT (汇)
2020-02-15 0.0188 -- 1000 CNY = 53191.49 KZT (汇)
2020-02-14 0.0188 0.53% 1000 CNY = 53191.49 KZT (汇)
2020-02-13 0.0187 -- 1000 CNY = 53475.94 KZT (汇)
2020-02-12 0.0187 -- 1000 CNY = 53475.94 KZT (汇)
2020-02-11 0.0187 -- 1000 CNY = 53475.94 KZT (汇)
2020-02-10 0.0187 -- 1000 CNY = 53475.94 KZT (汇)
2020-02-09 0.0187 -- 1000 CNY = 53475.94 KZT (汇)
2020-02-08 0.0187 -- 1000 CNY = 53475.94 KZT (汇)
2020-02-07 0.0187 -- 1000 CNY = 53475.94 KZT (汇)
2020-02-06 0.0187 0.54% 1000 CNY = 53475.94 KZT (汇)
2020-02-05 0.0186 -- 1000 CNY = 53763.44 KZT (汇)
2020-02-04 0.0186 -- 1000 CNY = 53763.44 KZT (汇)
2020-02-03 0.0186 -- 1000 CNY = 53763.44 KZT (汇)
2020-02-02 0.0186 -- 1000 CNY = 53763.44 KZT (汇)
2020-02-01 0.0186 -- 1000 CNY = 53763.44 KZT (汇)
2020-01-31 0.0186 -- 1000 CNY = 53763.44 KZT (汇)
2020-01-30 0.0186 -- 1000 CNY = 53763.44 KZT (汇)
2020-01-29 0.0186 0.54% 1000 CNY = 53763.44 KZT (汇)
2020-01-28 0.0185 0.54% 1000 CNY = 54054.05 KZT (汇)
2020-01-27 0.0184 -1.08% 1000 CNY = 54347.83 KZT (汇)
2020-01-26 0.0186 -- 1000 CNY = 53763.44 KZT (汇)
2020-01-25 0.0186 -- 1000 CNY = 53763.44 KZT (汇)
2020-01-24 0.0186 -- 1000 CNY = 53763.44 KZT (汇)
2020-01-23 0.0186 0.54% 1000 CNY = 53763.44 KZT (汇)
2020-01-22 0.0185 -- 1000 CNY = 54054.05 KZT (汇)
2020-01-21 0.0185 0.54% 1000 CNY = 54054.05 KZT (汇)
2020-01-20 0.0184 -- 1000 CNY = 54347.83 KZT (汇)
2020-01-19 0.0184 -- 1000 CNY = 54347.83 KZT (汇)
2020-01-18 0.0184 -- 1000 CNY = 54347.83 KZT (汇)
2020-01-17 0.0184 -- 1000 CNY = 54347.83 KZT (汇)