1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000305 (-2.09%)
最高 0.014627 (0.47%)
最低 0.014052 (-3.48%)
平均 0.014259 (-2.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.014254 -- -2.09%
2025-05-01 0.014254 -0.04% -2.09%
2025-04-30 0.014259 -0.46% -2.06%
2025-04-29 0.014325 -0.07% -1.61%
2025-04-28 0.014335 0.39% -1.54%
2025-04-27 0.014279 0.04% -1.92%
2025-04-26 0.014274 -0.02% -1.96%
2025-04-25 0.014277 0.31% -1.94%
2025-04-24 0.014233 0.52% -2.24%
2025-04-23 0.014159 -0.34% -2.75%
2025-04-22 0.014207 0.47% -2.42%
2025-04-21 0.014141 0.48% -2.87%
2025-04-20 0.014073 -- -3.34%
2025-04-19 0.014073 -0.03% -3.34%
2025-04-18 0.014077 0.05% -3.31%
2025-04-17 0.01407 0.13% -3.36%
2025-04-16 0.014052 -1.28% -3.48%
2025-04-15 0.014234 0.01% -2.23%
2025-04-14 0.014232 0.36% -2.25%
2025-04-13 0.014181 0.01% -2.60%
2025-04-12 0.014179 -0.03% -2.61%
2025-04-11 0.014183 -0.93% -2.58%
2025-04-10 0.014316 0.58% -1.67%
2025-04-09 0.014234 -0.27% -2.23%
2025-04-08 0.014272 0.72% -1.97%
2025-04-07 0.01417 -1.55% -2.67%
2025-04-06 0.014393 -- -1.14%
2025-04-05 0.014393 -- -1.14%
2025-04-04 0.014393 -1.60% -1.14%
2025-04-03 0.014627 0.43% 0.47%
2025-04-02 0.014564 0.03% 0.03%
2025-04-01 0.014559 -- --
更多历史汇率