中信银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.0024 (-12.97%)
最高 0.0185 (0.00%)
最低 0.0158 (-14.59%)
平均 0.016872 (-8.80%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 0.0161 0.62% 1000 CNY = 62111.80 KZT (汇)
2020-04-02 0.016 -- 1000 CNY = 62500.00 KZT (汇)
2020-04-01 0.016 -- 1000 CNY = 62500.00 KZT (汇)
2020-03-31 0.016 -0.62% 1000 CNY = 62500.00 KZT (汇)
2020-03-30 0.0161 -- 1000 CNY = 62111.80 KZT (汇)
2020-03-29 0.0161 -- 1000 CNY = 62111.80 KZT (汇)
2020-03-28 0.0161 -- 1000 CNY = 62111.80 KZT (汇)
2020-03-27 0.0161 -- 1000 CNY = 62111.80 KZT (汇)
2020-03-26 0.0161 -- 1000 CNY = 62111.80 KZT (汇)
2020-03-25 0.0161 0.62% 1000 CNY = 62111.80 KZT (汇)
2020-03-24 0.016 -0.62% 1000 CNY = 62500.00 KZT (汇)
2020-03-23 0.0161 -- 1000 CNY = 62111.80 KZT (汇)
2020-03-22 0.0161 -- 1000 CNY = 62111.80 KZT (汇)
2020-03-21 0.0161 -- 1000 CNY = 62111.80 KZT (汇)
2020-03-20 0.0161 1.90% 1000 CNY = 62111.80 KZT (汇)
2020-03-19 0.0158 -1.86% 1000 CNY = 63291.14 KZT (汇)
2020-03-18 0.0161 -1.23% 1000 CNY = 62111.80 KZT (汇)
2020-03-17 0.0163 -- 1000 CNY = 61349.69 KZT (汇)
2020-03-16 0.0163 -6.86% 1000 CNY = 61349.69 KZT (汇)
2020-03-15 0.0175 -- 1000 CNY = 57142.86 KZT (汇)
2020-03-14 0.0175 -- 1000 CNY = 57142.86 KZT (汇)
2020-03-13 0.0175 -1.69% 1000 CNY = 57142.86 KZT (汇)
2020-03-12 0.0178 -- 1000 CNY = 56179.78 KZT (汇)
2020-03-11 0.0178 -- 1000 CNY = 56179.78 KZT (汇)
2020-03-10 0.0178 -2.20% 1000 CNY = 56179.78 KZT (汇)
2020-03-09 0.0182 -0.55% 1000 CNY = 54945.05 KZT (汇)
2020-03-08 0.0183 -- 1000 CNY = 54644.81 KZT (汇)
2020-03-07 0.0183 -- 1000 CNY = 54644.81 KZT (汇)
2020-03-06 0.0183 -0.54% 1000 CNY = 54644.81 KZT (汇)
2020-03-05 0.0184 -- 1000 CNY = 54347.83 KZT (汇)
2020-03-04 0.0184 -0.54% 1000 CNY = 54347.83 KZT (汇)
2020-03-03 0.0185 -- 1000 CNY = 54054.05 KZT (汇)