中信银行哈萨克斯坦坚戈/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-16	0.013771	0.03%	-2.50%
2025-07-15	0.013767	-0.23%	-2.53%
2025-07-14	0.013799	-0.06%	-2.30%
2025-07-13	0.013807	--	-2.24%
2025-07-12	0.013807	0.07%	-2.24%
2025-07-11	0.013798	-1.00%	-2.31%
2025-07-10	0.013937	-0.10%	-1.32%
2025-07-09	0.013951	0.11%	-1.22%
2025-07-08	0.013935	0.09%	-1.34%
2025-07-07	0.013922	0.07%	-1.43%
2025-07-06	0.013912	--	-1.50%
2025-07-05	0.013912	0.05%	-1.50%
2025-07-04	0.013905	-0.10%	-1.55%
2025-07-03	0.013919	-0.15%	-1.45%
2025-07-02	0.01394	0.09%	-1.30%
2025-07-01	0.013928	0.19%	-1.39%
2025-06-30	0.013902	-0.31%	-1.57%
2025-06-29	0.013945	--	-1.27%
2025-06-28	0.013945	0.33%	-1.27%
2025-06-27	0.013899	-0.32%	-1.59%
2025-06-26	0.013943	-0.07%	-1.28%
2025-06-25	0.013953	0.03%	-1.21%
2025-06-24	0.013949	0.48%	-1.24%
2025-06-23	0.013882	-0.10%	-1.71%
2025-06-22	0.013896	--	-1.61%
2025-06-21	0.013896	0.03%	-1.61%
2025-06-20	0.013892	-0.44%	-1.64%
2025-06-19	0.013954	0.04%	-1.20%
2025-06-18	0.013949	-0.26%	-1.24%
2025-06-17	0.013986	-0.61%	-0.98%
2025-06-16	0.014072	-0.37%	-0.37%
2025-06-15	0.014124	--	--

更多历史汇率