1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行哈萨克斯坦坚戈现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000127 (0.95%)
最高 0.013939 (3.80%)
最低 0.013422 (-0.05%)
平均 0.013614 (1.38%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.013556 -- 0.95%
2025-12-15 0.013556 1.00% 0.95%
2025-12-14 0.013422 -- -0.05%
2025-12-13 0.013422 -0.07% -0.05%
2025-12-12 0.013431 -0.14% 0.01%
2025-12-11 0.01345 -0.55% 0.16%
2025-12-10 0.013524 -0.47% 0.71%
2025-12-09 0.013588 -1.05% 1.18%
2025-12-08 0.013732 -0.92% 2.26%
2025-12-07 0.01386 -- 3.21%
2025-12-06 0.01386 -0.06% 3.21%
2025-12-05 0.013868 -0.09% 3.27%
2025-12-04 0.013881 -0.42% 3.37%
2025-12-03 0.013939 0.80% 3.80%
2025-12-02 0.013828 0.71% 2.97%
2025-12-01 0.01373 0.49% 2.24%
2025-11-30 0.013663 -- 1.74%
2025-11-29 0.013663 -0.13% 1.74%
2025-11-28 0.013681 0.57% 1.88%
2025-11-27 0.013603 0.49% 1.30%
2025-11-26 0.013536 -0.18% 0.80%
2025-11-25 0.01356 0.04% 0.98%
2025-11-24 0.013554 0.19% 0.93%
2025-11-23 0.013528 -- 0.74%
2025-11-22 0.013528 -0.10% 0.74%
2025-11-21 0.013542 -0.50% 0.84%
2025-11-20 0.01361 0.03% 1.35%
2025-11-19 0.013606 0.33% 1.32%
2025-11-18 0.013561 0.41% 0.98%
2025-11-17 0.013506 0.57% 0.57%
2025-11-16 0.013429 -- --
2025-11-15 0.013429 -- --
更多历史汇率