1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行哈萨克斯坦坚戈现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000381 (-2.66%)
最高 0.014406 (0.54%)
最低 0.01383 (-3.48%)
平均 0.014024 (-2.12%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.013947 -0.31% -2.66%
2025-05-01 0.01399 -0.24% -2.36%
2025-04-30 0.014023 -0.55% -2.13%
2025-04-29 0.014101 0.04% -1.58%
2025-04-28 0.014095 0.42% -1.63%
2025-04-27 0.014036 -- -2.04%
2025-04-26 0.014036 -0.01% -2.04%
2025-04-25 0.014038 0.46% -2.02%
2025-04-24 0.013974 0.20% -2.47%
2025-04-23 0.013946 -0.26% -2.67%
2025-04-22 0.013983 0.55% -2.41%
2025-04-21 0.013907 0.43% -2.94%
2025-04-20 0.013847 -- -3.36%
2025-04-19 0.013847 -0.01% -3.36%
2025-04-18 0.013849 0.06% -3.34%
2025-04-17 0.013841 0.08% -3.40%
2025-04-16 0.01383 -1.24% -3.48%
2025-04-15 0.014003 0.05% -2.27%
2025-04-14 0.013996 0.16% -2.32%
2025-04-13 0.013973 -0.01% -2.48%
2025-04-12 0.013975 -- -2.46%
2025-04-11 0.013975 -0.58% -2.46%
2025-04-10 0.014056 0.34% -1.90%
2025-04-09 0.014009 -0.24% -2.23%
2025-04-08 0.014043 0.86% -1.99%
2025-04-07 0.013923 -1.60% -2.83%
2025-04-06 0.01415 -- -1.24%
2025-04-05 0.01415 -- -1.24%
2025-04-04 0.01415 -1.78% -1.24%
2025-04-03 0.014406 0.43% 0.54%
2025-04-02 0.014344 0.11% 0.11%
2025-04-01 0.014328 -- --
更多历史汇率