中信银行哈萨克斯坦坚戈现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	0.014202	-0.13%	3.72%
2026-07-02	0.014221	0.95%	3.86%
2026-07-01	0.014087	0.06%	2.88%
2026-06-30	0.014079	0.66%	2.83%
2026-06-29	0.013987	0.81%	2.15%
2026-06-28	0.013875	--	1.34%
2026-06-27	0.013875	-0.01%	1.34%
2026-06-26	0.013876	-0.17%	1.34%
2026-06-25	0.013899	-0.06%	1.51%
2026-06-24	0.013907	0.35%	1.57%
2026-06-23	0.013858	0.27%	1.21%
2026-06-22	0.01382	0.28%	0.93%
2026-06-21	0.013781	0.07%	0.65%
2026-06-20	0.013771	-0.04%	0.58%
2026-06-19	0.013777	--	0.62%
2026-06-18	0.013777	0.24%	0.62%
2026-06-17	0.013744	0.04%	0.38%
2026-06-16	0.013738	0.21%	0.34%
2026-06-15	0.013709	-0.15%	0.12%
2026-06-14	0.01373	--	0.28%
2026-06-13	0.01373	0.15%	0.28%
2026-06-12	0.01371	-0.54%	0.13%
2026-06-11	0.013785	0.14%	0.68%
2026-06-10	0.013766	-0.03%	0.54%
2026-06-09	0.01377	-0.30%	0.57%
2026-06-08	0.013812	-0.24%	0.88%
2026-06-07	0.013845	--	1.12%
2026-06-06	0.013845	-0.01%	1.12%
2026-06-05	0.013847	-0.12%	1.13%
2026-06-04	0.013863	0.45%	1.25%
2026-06-03	0.013801	0.80%	0.80%
2026-06-02	0.013692	--	--

更多历史汇率