历史汇率趋势

中信银行哈萨克斯坦坚戈现汇买入价历史与走势图

查看哈萨克斯坦坚戈历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-13	0.014859	-0.50%	0.55%
2026-11-12	0.014934	0.38%	1.06%
2026-11-11	0.014878	0.20%	0.68%
2026-11-10	0.014848	0.59%	0.48%
2026-11-09	0.014761	-0.12%	-0.11%
2026-11-08	0.014778	--	0.01%
2026-11-07	0.014778	-0.03%	0.01%
2026-11-06	0.014783	0.70%	0.04%
2026-11-05	0.01468	0.11%	-0.66%
2026-11-04	0.014664	0.16%	-0.76%
2026-11-03	0.014641	0.48%	-0.92%
2026-11-02	0.014571	0.13%	-1.39%
2026-11-01	0.014552	-0.02%	-1.52%
2026-10-31	0.014555	-0.08%	-1.50%
2026-10-30	0.014567	-0.14%	-1.42%
2026-10-29	0.014587	0.33%	-1.29%
2026-10-28	0.014539	0.53%	-1.61%
2026-10-27	0.014462	-1.15%	-2.13%
2026-10-26	0.01463	-0.11%	-0.99%
2026-10-25	0.014646	--	-0.89%
2026-10-24	0.014646	0.59%	-0.89%
2026-10-23	0.01456	-1.15%	-1.47%
2026-10-22	0.014729	-0.53%	-0.32%
2026-10-21	0.014808	0.51%	0.21%
2026-10-20	0.014733	0.42%	-0.30%
2026-10-19	0.014671	0.03%	-0.72%
2026-10-18	0.014666	--	-0.75%
2026-10-17	0.014666	0.23%	-0.75%
2026-10-16	0.014632	-0.33%	-0.98%
2026-10-15	0.014681	-0.12%	-0.65%
2026-10-14	0.014698	-0.53%	-0.53%
2026-10-13	0.014777	--	--