1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行哈萨克斯坦坚戈现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000002 (0.01%)
最高 0.014796 (2.71%)
最低 0.014257 (-1.03%)
平均 0.014535 (0.90%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-18 0.014407 0.34% 0.01%
2026-05-17 0.014358 -- -0.33%
2026-05-16 0.014358 -0.45% -0.33%
2026-05-15 0.014423 1.16% 0.12%
2026-05-14 0.014257 -0.63% -1.03%
2026-05-13 0.014347 -0.95% -0.40%
2026-05-12 0.014485 -0.52% 0.56%
2026-05-11 0.014561 -0.03% 1.08%
2026-05-10 0.014566 -- 1.12%
2026-05-09 0.014566 0.09% 1.12%
2026-05-08 0.014553 -0.15% 1.03%
2026-05-07 0.014575 -0.17% 1.18%
2026-05-06 0.0146 0.16% 1.35%
2026-05-05 0.014577 0.05% 1.19%
2026-05-04 0.014569 -0.41% 1.14%
2026-05-03 0.014629 -- 1.56%
2026-05-02 0.014629 -- 1.56%
2026-05-01 0.014629 0.08% 1.56%
2026-04-30 0.014617 -0.15% 1.47%
2026-04-29 0.014639 -1.06% 1.62%
2026-04-28 0.014796 0.13% 2.71%
2026-04-27 0.014777 1.21% 2.58%
2026-04-26 0.0146 -- 1.35%
2026-04-25 0.0146 -- 1.35%
2026-04-24 0.0146 0.14% 1.35%
2026-04-23 0.014579 -0.28% 1.21%
2026-04-22 0.01462 0.36% 1.49%
2026-04-21 0.014568 0.59% 1.13%
2026-04-20 0.014483 0.75% 0.54%
2026-04-19 0.014375 -- -0.21%
2026-04-18 0.014375 -0.21% -0.21%
2026-04-17 0.014405 -- --
更多历史汇率