1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行哈萨克斯坦坚戈现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000374 (-2.69%)
最高 0.013897 (0.00%)
最低 0.013523 (-2.69%)
平均 0.013682 (-1.55%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 0.013523 -0.21% -2.69%
2025-07-15 0.013551 -0.13% -2.49%
2025-07-14 0.013568 -0.02% -2.37%
2025-07-13 0.013571 -- -2.35%
2025-07-12 0.013571 -- -2.35%
2025-07-11 0.013571 -1.09% -2.35%
2025-07-10 0.01372 -0.01% -1.27%
2025-07-09 0.013721 0.12% -1.27%
2025-07-08 0.013705 0.04% -1.38%
2025-07-07 0.0137 0.14% -1.42%
2025-07-06 0.013681 -- -1.55%
2025-07-05 0.013681 -0.04% -1.55%
2025-07-04 0.013686 -0.04% -1.52%
2025-07-03 0.013691 -0.13% -1.48%
2025-07-02 0.013709 -0.03% -1.35%
2025-07-01 0.013713 0.28% -1.32%
2025-06-30 0.013675 -0.08% -1.60%
2025-06-29 0.013686 -- -1.52%
2025-06-28 0.013686 0.07% -1.52%
2025-06-27 0.013676 -0.28% -1.59%
2025-06-26 0.013714 -0.09% -1.32%
2025-06-25 0.013727 -0.03% -1.22%
2025-06-24 0.013731 0.59% -1.19%
2025-06-23 0.013651 -0.04% -1.77%
2025-06-22 0.013656 -- -1.73%
2025-06-21 0.013656 -0.01% -1.73%
2025-06-20 0.013657 -0.50% -1.73%
2025-06-19 0.013725 0.04% -1.24%
2025-06-18 0.013719 -0.21% -1.28%
2025-06-17 0.013748 -0.79% -1.07%
2025-06-16 0.013857 -0.29% -0.29%
2025-06-15 0.013897 -- --
更多历史汇率