中信银行哈萨克斯坦坚戈现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.013034	0.12%	-1.41%
2025-09-17	0.013019	-0.24%	-1.52%
2025-09-16	0.01305	-0.02%	-1.29%
2025-09-15	0.013052	-0.06%	-1.27%
2025-09-14	0.01306	--	-1.21%
2025-09-13	0.01306	-0.02%	-1.21%
2025-09-12	0.013063	-0.13%	-1.19%
2025-09-11	0.01308	-0.29%	-1.06%
2025-09-10	0.013118	-0.27%	-0.77%
2025-09-09	0.013154	-0.44%	-0.50%
2025-09-08	0.013212	0.20%	-0.06%
2025-09-07	0.013186	--	-0.26%
2025-09-06	0.013186	-0.01%	-0.26%
2025-09-05	0.013187	0.51%	-0.25%
2025-09-04	0.01312	--	-0.76%
2025-09-03	0.01312	-0.01%	-0.76%
2025-09-02	0.013121	-0.16%	-0.75%
2025-09-01	0.013142	0.11%	-0.59%
2025-08-31	0.013128	--	-0.70%
2025-08-30	0.013128	0.01%	-0.70%
2025-08-29	0.013127	-0.21%	-0.70%
2025-08-28	0.013155	-0.12%	-0.49%
2025-08-27	0.013171	-0.45%	-0.37%
2025-08-26	0.013231	-0.14%	0.08%
2025-08-25	0.013249	0.20%	0.22%
2025-08-24	0.013222	--	0.02%
2025-08-23	0.013222	0.02%	0.02%
2025-08-22	0.013219	-0.31%	-0.01%
2025-08-21	0.01326	0.29%	0.30%
2025-08-20	0.013222	-0.02%	0.02%
2025-08-19	0.013224	0.03%	0.03%
2025-08-18	0.01322	--	--

更多历史汇率