中信银行哈萨克斯坦坚戈现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	0.013921	-0.18%	2.97%
2026-02-16	0.013946	0.82%	3.15%
2026-02-15	0.013832	--	2.31%
2026-02-14	0.013832	-0.16%	2.31%
2026-02-13	0.013854	0.03%	2.47%
2026-02-12	0.01385	-0.42%	2.44%
2026-02-11	0.013908	-0.27%	2.87%
2026-02-10	0.013945	0.26%	3.14%
2026-02-09	0.013909	--	2.88%
2026-02-08	0.013909	--	2.88%
2026-02-07	0.013909	-0.02%	2.88%
2026-02-06	0.013912	-0.41%	2.90%
2026-02-05	0.013969	0.70%	3.32%
2026-02-04	0.013872	0.92%	2.60%
2026-02-03	0.013746	0.70%	1.67%
2026-02-02	0.013651	0.03%	0.97%
2026-02-01	0.013647	--	0.94%
2026-01-31	0.013647	-0.43%	0.94%
2026-01-30	0.013706	-0.15%	1.38%
2026-01-29	0.013726	0.38%	1.52%
2026-01-28	0.013674	-0.19%	1.14%
2026-01-27	0.0137	-0.10%	1.33%
2026-01-26	0.013714	0.56%	1.43%
2026-01-25	0.013638	--	0.87%
2026-01-24	0.013638	-0.63%	0.87%
2026-01-23	0.013725	0.28%	1.52%
2026-01-22	0.013686	0.34%	1.23%
2026-01-21	0.01364	0.34%	0.89%
2026-01-20	0.013594	0.27%	0.55%
2026-01-19	0.013558	0.28%	0.28%
2026-01-18	0.01352	--	--
2026-01-17	0.01352	--	--

更多历史汇率