中信银行哈萨克斯坦坚戈现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-17	0.014415	--	1.07%
2026-08-16	0.014415	--	1.07%
2026-08-15	0.014415	-0.27%	1.07%
2026-08-14	0.014454	0.35%	1.35%
2026-08-13	0.014403	0.13%	0.99%
2026-08-12	0.014384	0.07%	0.86%
2026-08-11	0.014374	0.20%	0.79%
2026-08-10	0.014346	0.46%	0.59%
2026-08-09	0.014281	--	0.13%
2026-08-08	0.014281	-0.17%	0.13%
2026-08-07	0.014305	0.10%	0.30%
2026-08-06	0.014291	0.11%	0.20%
2026-08-05	0.014275	0.37%	0.09%
2026-08-04	0.014222	0.64%	-0.28%
2026-08-03	0.014131	0.04%	-0.92%
2026-08-02	0.014125	--	-0.96%
2026-08-01	0.014125	0.01%	-0.96%
2026-07-31	0.014123	--	-0.97%
2026-07-30	0.014123	--	-0.97%
2026-07-29	0.014123	0.32%	-0.97%
2026-07-28	0.014078	-0.45%	-1.29%
2026-07-27	0.014141	0.05%	-0.85%
2026-07-26	0.014134	--	-0.90%
2026-07-25	0.014134	-0.26%	-0.90%
2026-07-24	0.014171	-1.15%	-0.64%
2026-07-23	0.014336	-0.32%	0.52%
2026-07-22	0.014382	0.41%	0.84%
2026-07-21	0.014323	0.27%	0.43%
2026-07-20	0.014285	0.22%	0.16%
2026-07-19	0.014253	--	-0.06%
2026-07-18	0.014253	-0.06%	-0.06%
2026-07-17	0.014262	--	--

更多历史汇率