1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0083 (-0.93%)
最高 0.8919 (0.00%)
最低 0.8836 (-0.93%)
平均 0.887397 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 0.8836 -- -0.93%
2025-12-09 0.8836 -0.15% -0.93%
2025-12-08 0.8849 0.06% -0.78%
2025-12-07 0.8844 -- -0.84%
2025-12-06 0.8844 0.01% -0.84%
2025-12-05 0.8843 -0.05% -0.85%
2025-12-04 0.8847 0.03% -0.81%
2025-12-03 0.8844 -- -0.84%
2025-12-02 0.8844 0.03% -0.84%
2025-12-01 0.8841 -0.10% -0.87%
2025-11-30 0.885 -- -0.77%
2025-11-29 0.885 0.01% -0.77%
2025-11-28 0.8849 -0.29% -0.78%
2025-11-27 0.8875 0.09% -0.49%
2025-11-26 0.8867 -0.15% -0.58%
2025-11-25 0.888 -0.05% -0.44%
2025-11-24 0.8884 -0.08% -0.39%
2025-11-23 0.8891 -- -0.31%
2025-11-22 0.8891 -0.02% -0.31%
2025-11-21 0.8893 -0.04% -0.29%
2025-11-20 0.8897 0.08% -0.25%
2025-11-19 0.889 0.01% -0.33%
2025-11-18 0.8889 -0.13% -0.34%
2025-11-17 0.8901 0.06% -0.20%
2025-11-16 0.8896 -- -0.26%
2025-11-15 0.8896 0.03% -0.26%
2025-11-14 0.8893 0.06% -0.29%
2025-11-13 0.8888 -0.25% -0.35%
2025-11-12 0.891 -0.04% -0.10%
2025-11-11 0.8914 -0.02% -0.06%
2025-11-10 0.8916 -0.03% -0.03%
2025-11-09 0.8919 -- --
更多历史汇率