1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

2020-12-26 - 2021-01-26   更改
涨跌 -0.0095 (-1.16%)
最高 0.821 (0.00%)
最低 0.8102 (-1.32%)
平均 0.814497 (-0.79%)
日期 现汇卖出价 涨跌% 以试算
2021-01-26 0.8115 -0.23% 1000 CNY = 1232.29 MOP (汇)
2021-01-25 0.8134 -0.02% 1000 CNY = 1229.41 MOP (汇)
2021-01-24 0.8136 -- 1000 CNY = 1229.11 MOP (汇)
2021-01-23 0.8136 -- 1000 CNY = 1229.11 MOP (汇)
2021-01-22 0.8136 0.28% 1000 CNY = 1229.11 MOP (汇)
2021-01-21 0.8113 -0.05% 1000 CNY = 1232.59 MOP (汇)
2021-01-20 0.8117 -0.18% 1000 CNY = 1231.98 MOP (汇)
2021-01-19 0.8132 -0.21% 1000 CNY = 1229.71 MOP (汇)
2021-01-18 0.8149 0.21% 1000 CNY = 1227.14 MOP (汇)
2021-01-17 0.8132 -- 1000 CNY = 1229.71 MOP (汇)
2021-01-16 0.8132 0.01% 1000 CNY = 1229.71 MOP (汇)
2021-01-15 0.8131 0.07% 1000 CNY = 1229.86 MOP (汇)
2021-01-14 0.8125 0.11% 1000 CNY = 1230.77 MOP (汇)
2021-01-13 0.8116 0.06% 1000 CNY = 1232.13 MOP (汇)
2021-01-12 0.8111 -0.25% 1000 CNY = 1232.89 MOP (汇)
2021-01-11 0.8131 0.07% 1000 CNY = 1229.86 MOP (汇)
2021-01-10 0.8125 -- 1000 CNY = 1230.77 MOP (汇)
2021-01-09 0.8125 0.05% 1000 CNY = 1230.77 MOP (汇)
2021-01-08 0.8121 -0.09% 1000 CNY = 1231.38 MOP (汇)
2021-01-07 0.8128 0.22% 1000 CNY = 1230.31 MOP (汇)
2021-01-06 0.811 0.10% 1000 CNY = 1233.05 MOP (汇)
2021-01-05 0.8102 -0.09% 1000 CNY = 1234.26 MOP (汇)
2021-01-04 0.8109 -1.01% 1000 CNY = 1233.20 MOP (汇)
2021-01-03 0.8192 -- 1000 CNY = 1220.70 MOP (汇)
2021-01-02 0.8192 -- 1000 CNY = 1220.70 MOP (汇)
2021-01-01 0.8192 0.01% 1000 CNY = 1220.70 MOP (汇)
2020-12-31 0.8191 0.05% 1000 CNY = 1220.85 MOP (汇)
2020-12-30 0.8187 -0.11% 1000 CNY = 1221.45 MOP (汇)
2020-12-29 0.8196 -0.09% 1000 CNY = 1220.11 MOP (汇)
2020-12-28 0.8203 -0.09% 1000 CNY = 1219.07 MOP (汇)
2020-12-27 0.821 -- 1000 CNY = 1218.03 MOP (汇)
2020-12-26 0.821 -- 1000 CNY = 1218.03 MOP (汇)
更多历史汇率