1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.0158 (1.84%)
最高 0.8795 (2.37%)
最低 0.8591 (0.00%)
平均 0.871809 (1.48%)
日期 现汇卖出价 涨跌% 以试算
2020-02-18 0.8749 0.08% 1000 CNY = 1142.99 MOP (汇)
2020-02-17 0.8742 -0.10% 1000 CNY = 1143.90 MOP (汇)
2020-02-16 0.8751 -- 1000 CNY = 1142.73 MOP (汇)
2020-02-15 0.8751 -- 1000 CNY = 1142.73 MOP (汇)
2020-02-14 0.8751 0.13% 1000 CNY = 1142.73 MOP (汇)
2020-02-13 0.874 0.15% 1000 CNY = 1144.16 MOP (汇)
2020-02-12 0.8727 0.01% 1000 CNY = 1145.87 MOP (汇)
2020-02-11 0.8726 -0.27% 1000 CNY = 1146.00 MOP (汇)
2020-02-10 0.875 -0.27% 1000 CNY = 1142.86 MOP (汇)
2020-02-09 0.8774 -- 1000 CNY = 1139.73 MOP (汇)
2020-02-08 0.8774 0.02% 1000 CNY = 1139.73 MOP (汇)
2020-02-07 0.8772 0.41% 1000 CNY = 1139.99 MOP (汇)
2020-02-06 0.8736 -0.06% 1000 CNY = 1144.69 MOP (汇)
2020-02-05 0.8741 -0.27% 1000 CNY = 1144.03 MOP (汇)
2020-02-04 0.8765 -0.34% 1000 CNY = 1140.90 MOP (汇)
2020-02-03 0.8795 0.65% 1000 CNY = 1137.01 MOP (汇)
2020-02-02 0.8738 0.06% 1000 CNY = 1144.43 MOP (汇)
2020-02-01 0.8733 -0.06% 1000 CNY = 1145.08 MOP (汇)
2020-01-31 0.8738 0.05% 1000 CNY = 1144.43 MOP (汇)
2020-01-30 0.8734 0.23% 1000 CNY = 1144.95 MOP (汇)
2020-01-29 0.8714 -0.13% 1000 CNY = 1147.58 MOP (汇)
2020-01-28 0.8725 0.39% 1000 CNY = 1146.13 MOP (汇)
2020-01-27 0.8691 -0.05% 1000 CNY = 1150.62 MOP (汇)
2020-01-26 0.8695 -- 1000 CNY = 1150.09 MOP (汇)
2020-01-25 0.8695 -- 1000 CNY = 1150.09 MOP (汇)
2020-01-24 0.8695 -- 1000 CNY = 1150.09 MOP (汇)
2020-01-23 0.8695 0.52% 1000 CNY = 1150.09 MOP (汇)
2020-01-22 0.865 0.06% 1000 CNY = 1156.07 MOP (汇)
2020-01-21 0.8645 0.53% 1000 CNY = 1156.74 MOP (汇)
2020-01-20 0.8599 0.02% 1000 CNY = 1162.93 MOP (汇)
2020-01-19 0.8597 0.07% 1000 CNY = 1163.20 MOP (汇)
2020-01-18 0.8591 -- 1000 CNY = 1164.01 MOP (汇)
更多历史汇率