中信银行澳门元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.0166 (1.92%)
最高 0.8947 (3.55%)
最低 0.8595 (-0.52%)
平均 0.874442 (1.21%)
日期 现汇卖出价 涨跌% 试算
2022-10-08 0.8806 -- 1000 CNY = 1135.59 MOP (汇)
2022-10-07 0.8806 0.42% 1000 CNY = 1135.59 MOP (汇)
2022-10-06 0.8769 -- 1000 CNY = 1140.38 MOP (汇)
2022-10-05 0.8769 -0.24% 1000 CNY = 1140.38 MOP (汇)
2022-10-04 0.879 -0.49% 1000 CNY = 1137.66 MOP (汇)
2022-10-03 0.8833 -- 1000 CNY = 1132.12 MOP (汇)
2022-10-02 0.8833 -- 1000 CNY = 1132.12 MOP (汇)
2022-10-01 0.8833 -- 1000 CNY = 1132.12 MOP (汇)
2022-09-30 0.8833 -1.27% 1000 CNY = 1132.12 MOP (汇)
2022-09-29 0.8947 0.18% 1000 CNY = 1117.69 MOP (汇)
2022-09-28 0.8931 0.28% 1000 CNY = 1119.70 MOP (汇)
2022-09-27 0.8906 0.66% 1000 CNY = 1122.84 MOP (汇)
2022-09-26 0.8848 0.07% 1000 CNY = 1130.20 MOP (汇)
2022-09-24 0.8842 0.02% 1000 CNY = 1130.97 MOP (汇)
2022-09-23 0.884 0.69% 1000 CNY = 1131.22 MOP (汇)
2022-09-22 0.8779 0.42% 1000 CNY = 1139.08 MOP (汇)
2022-09-21 0.8742 0.45% 1000 CNY = 1143.90 MOP (汇)
2022-09-20 0.8703 0.14% 1000 CNY = 1149.03 MOP (汇)
2022-09-19 0.8691 0.39% 1000 CNY = 1150.62 MOP (汇)
2022-09-18 0.8657 -- 1000 CNY = 1155.13 MOP (汇)
2022-09-17 0.8657 0.02% 1000 CNY = 1155.13 MOP (汇)
2022-09-16 0.8655 -0.24% 1000 CNY = 1155.40 MOP (汇)
2022-09-15 0.8676 0.47% 1000 CNY = 1152.60 MOP (汇)
2022-09-14 0.8635 -0.09% 1000 CNY = 1158.08 MOP (汇)
2022-09-13 0.8643 0.56% 1000 CNY = 1157.01 MOP (汇)
2022-09-12 0.8595 -0.01% 1000 CNY = 1163.47 MOP (汇)
2022-09-11 0.8596 -- 1000 CNY = 1163.33 MOP (汇)
2022-09-10 0.8596 0.01% 1000 CNY = 1163.33 MOP (汇)
2022-09-09 0.8595 -0.42% 1000 CNY = 1163.47 MOP (汇)
2022-09-08 0.8631 -0.10% 1000 CNY = 1158.61 MOP (汇)
2022-09-07 0.864 -- 1000 CNY = 1157.41 MOP (汇)