中信银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9121	-0.12%	0.43%
2025-04-30	0.9132	0.11%	0.55%
2025-04-29	0.9122	-0.32%	0.44%
2025-04-28	0.9151	0.03%	0.76%
2025-04-27	0.9148	0.02%	0.73%
2025-04-26	0.9146	-0.01%	0.70%
2025-04-25	0.9147	-0.01%	0.72%
2025-04-24	0.9148	0.04%	0.73%
2025-04-23	0.9144	-0.34%	0.68%
2025-04-22	0.9175	0.31%	1.02%
2025-04-21	0.9147	-0.07%	0.72%
2025-04-20	0.9153	--	0.78%
2025-04-19	0.9153	-0.03%	0.78%
2025-04-18	0.9156	--	0.81%
2025-04-17	0.9156	-0.07%	0.81%
2025-04-16	0.9162	-0.20%	0.88%
2025-04-15	0.918	0.08%	1.08%
2025-04-14	0.9173	0.23%	1.00%
2025-04-13	0.9152	--	0.77%
2025-04-12	0.9152	--	0.77%
2025-04-11	0.9152	-0.29%	0.77%
2025-04-10	0.9179	-0.52%	1.07%
2025-04-09	0.9227	0.38%	1.60%
2025-04-08	0.9192	0.23%	1.21%
2025-04-07	0.9171	0.57%	0.98%
2025-04-06	0.9119	--	0.41%
2025-04-05	0.9119	--	0.41%
2025-04-04	0.9119	-0.03%	0.41%
2025-04-03	0.9122	0.34%	0.44%
2025-04-02	0.9091	-0.04%	0.10%
2025-04-01	0.9095	0.14%	0.14%
2025-03-31	0.9082	--	--

更多历史汇率