中信银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-10	0.8551	-0.58%	-1.08%
2026-03-09	0.8601	--	-0.50%
2026-03-08	0.8601	--	-0.50%
2026-03-07	0.8601	0.19%	-0.50%
2026-03-06	0.8585	-0.23%	-0.68%
2026-03-05	0.8605	0.19%	-0.45%
2026-03-04	0.8589	-0.51%	-0.64%
2026-03-03	0.8633	0.42%	-0.13%
2026-03-02	0.8597	0.64%	-0.54%
2026-03-01	0.8542	--	-1.18%
2026-02-28	0.8542	-0.01%	-1.18%
2026-02-27	0.8543	0.28%	-1.17%
2026-02-26	0.8519	-0.30%	-1.45%
2026-02-25	0.8545	-0.27%	-1.15%
2026-02-24	0.8568	-0.42%	-0.88%
2026-02-23	0.8604	-0.06%	-0.46%
2026-02-22	0.8609	--	-0.40%
2026-02-21	0.8609	--	-0.40%
2026-02-20	0.8609	-0.01%	-0.40%
2026-02-19	0.861	--	-0.39%
2026-02-18	0.861	0.01%	-0.39%
2026-02-17	0.8609	--	-0.40%
2026-02-16	0.8609	0.03%	-0.40%
2026-02-15	0.8606	--	-0.44%
2026-02-14	0.8606	-0.01%	-0.44%
2026-02-13	0.8607	0.08%	-0.43%
2026-02-12	0.86	-0.13%	-0.51%
2026-02-11	0.8611	0.03%	-0.38%
2026-02-10	0.8608	-0.16%	-0.42%
2026-02-09	0.8622	-0.25%	-0.25%
2026-02-08	0.8644	--	--
2026-02-07	0.8644	--	--

更多历史汇率