1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0104 (-1.21%)
最高 0.8603 (0.08%)
最低 0.8472 (-1.44%)
平均 0.852269 (-0.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-25 0.8492 -- -1.21%
2026-04-24 0.8492 0.04% -1.21%
2026-04-23 0.8489 0.02% -1.24%
2026-04-22 0.8487 0.04% -1.27%
2026-04-21 0.8484 0.08% -1.30%
2026-04-20 0.8477 -0.04% -1.38%
2026-04-19 0.848 -- -1.35%
2026-04-18 0.848 -- -1.35%
2026-04-17 0.848 -0.12% -1.35%
2026-04-16 0.849 0.18% -1.23%
2026-04-15 0.8475 0.04% -1.41%
2026-04-14 0.8472 -0.22% -1.44%
2026-04-13 0.8491 -- -1.22%
2026-04-12 0.8491 -- -1.22%
2026-04-11 0.8491 -- -1.22%
2026-04-10 0.8491 -- -1.22%
2026-04-09 0.8491 -0.04% -1.22%
2026-04-08 0.8494 -0.38% -1.19%
2026-04-07 0.8526 -0.40% -0.81%
2026-04-06 0.856 -- -0.42%
2026-04-05 0.856 0.05% -0.42%
2026-04-04 0.8556 0.05% -0.47%
2026-04-03 0.8552 -0.06% -0.51%
2026-04-02 0.8557 0.21% -0.45%
2026-04-01 0.8539 -0.34% -0.66%
2026-03-31 0.8568 -0.22% -0.33%
2026-03-30 0.8587 -0.06% -0.10%
2026-03-29 0.8592 -- -0.05%
2026-03-28 0.8592 0.01% -0.05%
2026-03-27 0.8591 -0.14% -0.06%
2026-03-26 0.8603 0.08% 0.08%
2026-03-25 0.8596 -- --
更多历史汇率