1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 -0.0071 (-0.79%)
最高 0.8946 (0.00%)
最低 0.8861 (-0.95%)
平均 0.889184 (-0.61%)
日期 现汇卖出价 涨跌% 以试算
2020-07-02 0.8875 -0.10% 1000 CNY = 1126.76 MOP (汇)
2020-07-01 0.8884 -0.01% 1000 CNY = 1125.62 MOP (汇)
2020-06-30 0.8885 -0.25% 1000 CNY = 1125.49 MOP (汇)
2020-06-29 0.8907 0.13% 1000 CNY = 1122.71 MOP (汇)
2020-06-28 0.8895 -- 1000 CNY = 1124.23 MOP (汇)
2020-06-27 0.8895 -- 1000 CNY = 1124.23 MOP (汇)
2020-06-26 0.8895 -- 1000 CNY = 1124.23 MOP (汇)
2020-06-25 0.8895 0.11% 1000 CNY = 1124.23 MOP (汇)
2020-06-24 0.8885 0.27% 1000 CNY = 1125.49 MOP (汇)
2020-06-23 0.8861 -0.12% 1000 CNY = 1128.54 MOP (汇)
2020-06-22 0.8872 -0.07% 1000 CNY = 1127.14 MOP (汇)
2020-06-21 0.8878 -- 1000 CNY = 1126.38 MOP (汇)
2020-06-20 0.8878 -- 1000 CNY = 1126.38 MOP (汇)
2020-06-19 0.8878 -0.22% 1000 CNY = 1126.38 MOP (汇)
2020-06-18 0.8898 0.04% 1000 CNY = 1123.85 MOP (汇)
2020-06-17 0.8894 -0.01% 1000 CNY = 1124.35 MOP (汇)
2020-06-16 0.8895 -0.08% 1000 CNY = 1124.23 MOP (汇)
2020-06-15 0.8902 0.08% 1000 CNY = 1123.34 MOP (汇)
2020-06-14 0.8895 -- 1000 CNY = 1124.23 MOP (汇)
2020-06-13 0.8895 -- 1000 CNY = 1124.23 MOP (汇)
2020-06-12 0.8895 0.30% 1000 CNY = 1124.23 MOP (汇)
2020-06-11 0.8868 0.06% 1000 CNY = 1127.65 MOP (汇)
2020-06-10 0.8863 -0.23% 1000 CNY = 1128.29 MOP (汇)
2020-06-09 0.8883 0.07% 1000 CNY = 1125.75 MOP (汇)
2020-06-08 0.8877 -0.13% 1000 CNY = 1126.51 MOP (汇)
2020-06-07 0.8889 -- 1000 CNY = 1124.99 MOP (汇)
2020-06-06 0.8889 -- 1000 CNY = 1124.99 MOP (汇)
2020-06-05 0.8889 -0.43% 1000 CNY = 1124.99 MOP (汇)
2020-06-04 0.8927 -0.10% 1000 CNY = 1120.20 MOP (汇)
2020-06-03 0.8936 0.24% 1000 CNY = 1119.07 MOP (汇)
2020-06-02 0.8915 -0.35% 1000 CNY = 1121.70 MOP (汇)
2020-06-01 0.8946 -- 1000 CNY = 1117.82 MOP (汇)
更多历史汇率