1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0002 (0.02%)
最高 0.8964 (0.64%)
最低 0.8899 (-0.09%)
平均 0.892053 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-10 0.8909 0.02% 0.02%
2025-09-09 0.8907 0.02% --
2025-09-08 0.8905 -- -0.02%
2025-09-07 0.8905 -- -0.02%
2025-09-06 0.8905 -0.03% -0.02%
2025-09-05 0.8908 -0.08% 0.01%
2025-09-04 0.8915 0.01% 0.09%
2025-09-03 0.8914 0.08% 0.08%
2025-09-02 0.8907 -0.07% --
2025-09-01 0.8913 0.08% 0.07%
2025-08-31 0.8906 -- -0.01%
2025-08-30 0.8906 -- -0.01%
2025-08-29 0.8906 -0.01% -0.01%
2025-08-28 0.8907 -0.44% --
2025-08-27 0.8946 0.13% 0.44%
2025-08-26 0.8934 0.25% 0.30%
2025-08-25 0.8912 -0.24% 0.06%
2025-08-24 0.8933 -- 0.29%
2025-08-23 0.8933 0.04% 0.29%
2025-08-22 0.8929 -0.21% 0.25%
2025-08-21 0.8948 0.07% 0.46%
2025-08-20 0.8942 -0.25% 0.39%
2025-08-19 0.8964 0.20% 0.64%
2025-08-18 0.8946 0.13% 0.44%
2025-08-17 0.8934 -- 0.30%
2025-08-16 0.8934 -0.04% 0.30%
2025-08-15 0.8938 0.11% 0.35%
2025-08-14 0.8928 0.33% 0.24%
2025-08-13 0.8899 -0.04% -0.09%
2025-08-12 0.8903 -0.12% -0.04%
2025-08-11 0.8914 0.08% 0.08%
2025-08-10 0.8907 -- --
更多历史汇率