中信银行澳门元现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 0.0188 (2.16%)
最高 0.8932 (2.54%)
最低 0.8663 (-0.55%)
平均 0.881537 (1.20%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 0.8899 0.10% 1000 CNY = 1123.72 MOP (汇)
2020-04-02 0.889 -0.20% 1000 CNY = 1124.86 MOP (汇)
2020-04-01 0.8908 0.25% 1000 CNY = 1122.59 MOP (汇)
2020-03-31 0.8886 -0.26% 1000 CNY = 1125.37 MOP (汇)
2020-03-30 0.8909 0.06% 1000 CNY = 1122.46 MOP (汇)
2020-03-29 0.8904 -- 1000 CNY = 1123.09 MOP (汇)
2020-03-28 0.8904 -- 1000 CNY = 1123.09 MOP (汇)
2020-03-27 0.8904 0.32% 1000 CNY = 1123.09 MOP (汇)
2020-03-26 0.8876 -0.63% 1000 CNY = 1126.63 MOP (汇)
2020-03-25 0.8932 0.79% 1000 CNY = 1119.57 MOP (汇)
2020-03-24 0.8862 -0.40% 1000 CNY = 1128.41 MOP (汇)
2020-03-23 0.8898 0.04% 1000 CNY = 1123.85 MOP (汇)
2020-03-22 0.8894 -- 1000 CNY = 1124.35 MOP (汇)
2020-03-21 0.8894 0.04% 1000 CNY = 1124.35 MOP (汇)
2020-03-20 0.889 -0.19% 1000 CNY = 1124.86 MOP (汇)
2020-03-19 0.8907 0.86% 1000 CNY = 1122.71 MOP (汇)
2020-03-18 0.8831 0.51% 1000 CNY = 1132.37 MOP (汇)
2020-03-17 0.8786 0.22% 1000 CNY = 1138.17 MOP (汇)
2020-03-16 0.8767 -0.10% 1000 CNY = 1140.64 MOP (汇)
2020-03-15 0.8776 -- 1000 CNY = 1139.47 MOP (汇)
2020-03-14 0.8776 -- 1000 CNY = 1139.47 MOP (汇)
2020-03-13 0.8776 -0.31% 1000 CNY = 1139.47 MOP (汇)
2020-03-12 0.8803 1.00% 1000 CNY = 1135.98 MOP (汇)
2020-03-11 0.8716 0.08% 1000 CNY = 1147.32 MOP (汇)
2020-03-10 0.8709 0.14% 1000 CNY = 1148.24 MOP (汇)
2020-03-09 0.8697 0.20% 1000 CNY = 1149.82 MOP (汇)
2020-03-08 0.868 -- 1000 CNY = 1152.07 MOP (汇)
2020-03-07 0.868 -- 1000 CNY = 1152.07 MOP (汇)
2020-03-06 0.868 -0.05% 1000 CNY = 1152.07 MOP (汇)
2020-03-05 0.8684 0.24% 1000 CNY = 1151.54 MOP (汇)
2020-03-04 0.8663 -0.55% 1000 CNY = 1154.33 MOP (汇)
2020-03-03 0.8711 -- 1000 CNY = 1147.97 MOP (汇)