1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0013 (-0.16%)
最高 0.8104 (0.17%)
最低 0.8047 (-0.53%)
平均 0.808394 (-0.07%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 0.8077 -- 1000 CNY = 1238.08 MOP (汇)
2021-09-23 0.8077 -0.05% 1000 CNY = 1238.08 MOP (汇)
2021-09-22 0.8081 -0.05% 1000 CNY = 1237.47 MOP (汇)
2021-09-21 0.8085 -0.01% 1000 CNY = 1236.86 MOP (汇)
2021-09-20 0.8086 -0.06% 1000 CNY = 1236.71 MOP (汇)
2021-09-19 0.8091 -- 1000 CNY = 1235.94 MOP (汇)
2021-09-18 0.8091 -0.01% 1000 CNY = 1235.94 MOP (汇)
2021-09-17 0.8092 0.20% 1000 CNY = 1235.79 MOP (汇)
2021-09-16 0.8076 0.36% 1000 CNY = 1238.24 MOP (汇)
2021-09-15 0.8047 -0.17% 1000 CNY = 1242.70 MOP (汇)
2021-09-14 0.8061 -0.17% 1000 CNY = 1240.54 MOP (汇)
2021-09-13 0.8075 0.06% 1000 CNY = 1238.39 MOP (汇)
2021-09-12 0.807 -- 1000 CNY = 1239.16 MOP (汇)
2021-09-11 0.807 0.06% 1000 CNY = 1239.16 MOP (汇)
2021-09-10 0.8065 -0.19% 1000 CNY = 1239.93 MOP (汇)
2021-09-09 0.808 -0.14% 1000 CNY = 1237.62 MOP (汇)
2021-09-08 0.8091 -0.09% 1000 CNY = 1235.94 MOP (汇)
2021-09-07 0.8098 0.12% 1000 CNY = 1234.87 MOP (汇)
2021-09-06 0.8088 -0.02% 1000 CNY = 1236.40 MOP (汇)
2021-09-05 0.809 -- 1000 CNY = 1236.09 MOP (汇)
2021-09-04 0.809 -- 1000 CNY = 1236.09 MOP (汇)
2021-09-03 0.809 0.01% 1000 CNY = 1236.09 MOP (汇)
2021-09-02 0.8089 -- 1000 CNY = 1236.25 MOP (汇)
2021-09-01 0.8089 0.02% 1000 CNY = 1236.25 MOP (汇)
2021-08-31 0.8087 0.02% 1000 CNY = 1236.55 MOP (汇)
2021-08-30 0.8085 -0.07% 1000 CNY = 1236.86 MOP (汇)
2021-08-29 0.8091 -- 1000 CNY = 1235.94 MOP (汇)
2021-08-28 0.8091 -- 1000 CNY = 1235.94 MOP (汇)
2021-08-27 0.8091 -0.16% 1000 CNY = 1235.94 MOP (汇)
2021-08-26 0.8104 0.07% 1000 CNY = 1233.96 MOP (汇)
2021-08-25 0.8098 0.10% 1000 CNY = 1234.87 MOP (汇)
2021-08-24 0.809 -- 1000 CNY = 1236.09 MOP (汇)
更多历史汇率