1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.0083 (1.03%)
最高 0.8124 (1.10%)
最低 0.7984 (-0.65%)
平均 0.804191 (0.07%)
日期 现汇卖出价 涨跌% 以试算
2021-06-25 0.8119 0.01% 1000 CNY = 1231.68 MOP (汇)
2021-06-24 0.8118 -- 1000 CNY = 1231.83 MOP (汇)
2021-06-23 0.8118 -0.07% 1000 CNY = 1231.83 MOP (汇)
2021-06-22 0.8124 0.17% 1000 CNY = 1230.92 MOP (汇)
2021-06-21 0.811 0.20% 1000 CNY = 1233.05 MOP (汇)
2021-06-20 0.8094 -- 1000 CNY = 1235.48 MOP (汇)
2021-06-19 0.8094 0.01% 1000 CNY = 1235.48 MOP (汇)
2021-06-18 0.8093 0.09% 1000 CNY = 1235.64 MOP (汇)
2021-06-17 0.8086 0.76% 1000 CNY = 1236.71 MOP (汇)
2021-06-16 0.8025 -0.14% 1000 CNY = 1246.11 MOP (汇)
2021-06-15 0.8036 0.11% 1000 CNY = 1244.40 MOP (汇)
2021-06-14 0.8027 -0.04% 1000 CNY = 1245.80 MOP (汇)
2021-06-13 0.803 -- 1000 CNY = 1245.33 MOP (汇)
2021-06-12 0.803 -- 1000 CNY = 1245.33 MOP (汇)
2021-06-11 0.803 0.11% 1000 CNY = 1245.33 MOP (汇)
2021-06-10 0.8021 0.07% 1000 CNY = 1246.73 MOP (汇)
2021-06-09 0.8015 -0.20% 1000 CNY = 1247.66 MOP (汇)
2021-06-08 0.8031 0.04% 1000 CNY = 1245.17 MOP (汇)
2021-06-07 0.8028 -- 1000 CNY = 1245.64 MOP (汇)
2021-06-06 0.8028 -- 1000 CNY = 1245.64 MOP (汇)
2021-06-05 0.8028 -- 1000 CNY = 1245.64 MOP (汇)
2021-06-04 0.8028 -0.11% 1000 CNY = 1245.64 MOP (汇)
2021-06-03 0.8037 0.45% 1000 CNY = 1244.25 MOP (汇)
2021-06-02 0.8001 -0.01% 1000 CNY = 1249.84 MOP (汇)
2021-06-01 0.8002 0.20% 1000 CNY = 1249.69 MOP (汇)
2021-05-31 0.7986 0.03% 1000 CNY = 1252.19 MOP (汇)
2021-05-30 0.7984 -- 1000 CNY = 1252.51 MOP (汇)
2021-05-29 0.7984 -- 1000 CNY = 1252.51 MOP (汇)
2021-05-28 0.7984 -0.22% 1000 CNY = 1252.51 MOP (汇)
2021-05-27 0.8002 -0.12% 1000 CNY = 1249.69 MOP (汇)
2021-05-26 0.8012 -0.30% 1000 CNY = 1248.13 MOP (汇)
2021-05-25 0.8036 -- 1000 CNY = 1244.40 MOP (汇)
更多历史汇率