1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0243 (-2.81%)
最高 0.8636 (0.00%)
最低 0.8359 (-3.21%)
平均 0.846581 (-1.97%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.8393 0.04% 1000 CNY = 1191.47 MOP (汇)
2023-01-30 0.839 -0.44% 1000 CNY = 1191.90 MOP (汇)
2023-01-29 0.8427 -- 1000 CNY = 1186.66 MOP (汇)
2023-01-28 0.8427 0.08% 1000 CNY = 1186.66 MOP (汇)
2023-01-27 0.842 -0.02% 1000 CNY = 1187.65 MOP (汇)
2023-01-26 0.8422 -0.14% 1000 CNY = 1187.37 MOP (汇)
2023-01-25 0.8434 -0.01% 1000 CNY = 1185.68 MOP (汇)
2023-01-24 0.8435 -- 1000 CNY = 1185.54 MOP (汇)
2023-01-23 0.8435 -0.18% 1000 CNY = 1185.54 MOP (汇)
2023-01-22 0.845 -- 1000 CNY = 1183.43 MOP (汇)
2023-01-21 0.845 -0.02% 1000 CNY = 1183.43 MOP (汇)
2023-01-20 0.8452 0.45% 1000 CNY = 1183.15 MOP (汇)
2023-01-19 0.8414 0.11% 1000 CNY = 1188.50 MOP (汇)
2023-01-18 0.8405 -0.41% 1000 CNY = 1189.77 MOP (汇)
2023-01-17 0.844 0.40% 1000 CNY = 1184.83 MOP (汇)
2023-01-16 0.8406 0.56% 1000 CNY = 1189.63 MOP (汇)
2023-01-15 0.8359 -- 1000 CNY = 1196.32 MOP (汇)
2023-01-14 0.8359 -0.02% 1000 CNY = 1196.32 MOP (汇)
2023-01-13 0.8361 -0.54% 1000 CNY = 1196.03 MOP (汇)
2023-01-12 0.8406 -0.40% 1000 CNY = 1189.63 MOP (汇)
2023-01-11 0.844 -0.21% 1000 CNY = 1184.83 MOP (汇)
2023-01-10 0.8458 0.08% 1000 CNY = 1182.31 MOP (汇)
2023-01-09 0.8451 -0.87% 1000 CNY = 1183.29 MOP (汇)
2023-01-08 0.8525 -- 1000 CNY = 1173.02 MOP (汇)
2023-01-07 0.8525 -0.07% 1000 CNY = 1173.02 MOP (汇)
2023-01-06 0.8531 -0.63% 1000 CNY = 1172.20 MOP (汇)
2023-01-05 0.8585 -0.01% 1000 CNY = 1164.82 MOP (汇)
2023-01-04 0.8586 -0.34% 1000 CNY = 1164.69 MOP (汇)
2023-01-03 0.8615 -0.21% 1000 CNY = 1160.77 MOP (汇)
2023-01-02 0.8633 -0.03% 1000 CNY = 1158.35 MOP (汇)
2023-01-01 0.8636 -- 1000 CNY = 1157.94 MOP (汇)
2022-12-31 0.8636 -- 1000 CNY = 1157.94 MOP (汇)
更多历史汇率