中信银行澳门元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0156 (1.92%)
最高 0.8419 (3.35%)
最低 0.8137 (-0.11%)
平均 0.828594 (1.72%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 0.8302 -- 1000 CNY = 1204.53 MOP (汇)
2022-05-25 0.8302 0.59% 1000 CNY = 1204.53 MOP (汇)
2022-05-24 0.8253 0.04% 1000 CNY = 1211.68 MOP (汇)
2022-05-23 0.825 -0.63% 1000 CNY = 1212.12 MOP (汇)
2022-05-22 0.8302 -- 1000 CNY = 1204.53 MOP (汇)
2022-05-21 0.8302 -- 1000 CNY = 1204.53 MOP (汇)
2022-05-20 0.8302 -0.30% 1000 CNY = 1204.53 MOP (汇)
2022-05-19 0.8327 -0.61% 1000 CNY = 1200.91 MOP (汇)
2022-05-18 0.8378 0.24% 1000 CNY = 1193.60 MOP (汇)
2022-05-17 0.8358 -0.70% 1000 CNY = 1196.46 MOP (汇)
2022-05-16 0.8417 -0.02% 1000 CNY = 1188.07 MOP (汇)
2022-05-15 0.8419 -- 1000 CNY = 1187.79 MOP (汇)
2022-05-14 0.8419 -- 1000 CNY = 1187.79 MOP (汇)
2022-05-13 0.8419 0.02% 1000 CNY = 1187.79 MOP (汇)
2022-05-12 0.8417 0.95% 1000 CNY = 1188.07 MOP (汇)
2022-05-11 0.8338 -0.19% 1000 CNY = 1199.33 MOP (汇)
2022-05-10 0.8354 0.06% 1000 CNY = 1197.03 MOP (汇)
2022-05-09 0.8349 0.96% 1000 CNY = 1197.75 MOP (汇)
2022-05-08 0.827 -- 1000 CNY = 1209.19 MOP (汇)
2022-05-07 0.827 0.02% 1000 CNY = 1209.19 MOP (汇)
2022-05-06 0.8268 0.15% 1000 CNY = 1209.48 MOP (汇)
2022-05-05 0.8256 0.71% 1000 CNY = 1211.24 MOP (汇)
2022-05-04 0.8198 -0.01% 1000 CNY = 1219.81 MOP (汇)
2022-05-03 0.8199 -0.13% 1000 CNY = 1219.66 MOP (汇)
2022-05-02 0.821 0.12% 1000 CNY = 1218.03 MOP (汇)
2022-05-01 0.82 -- 1000 CNY = 1219.51 MOP (汇)
2022-04-30 0.82 -- 1000 CNY = 1219.51 MOP (汇)
2022-04-29 0.82 -0.43% 1000 CNY = 1219.51 MOP (汇)
2022-04-28 0.8235 1.01% 1000 CNY = 1214.33 MOP (汇)
2022-04-27 0.8153 0.20% 1000 CNY = 1226.54 MOP (汇)
2022-04-26 0.8137 -0.11% 1000 CNY = 1228.95 MOP (汇)
2022-04-25 0.8146 -- 1000 CNY = 1227.60 MOP (汇)