中信银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-24	0.8694	0.01%	-1.00%
2026-01-23	0.8693	-0.15%	-1.01%
2026-01-22	0.8706	0.13%	-0.87%
2026-01-21	0.8695	0.05%	-0.99%
2026-01-20	0.8691	-0.03%	-1.04%
2026-01-19	0.8694	-0.09%	-1.00%
2026-01-18	0.8702	--	-0.91%
2026-01-17	0.8702	--	-0.91%
2026-01-16	0.8702	0.06%	-0.91%
2026-01-15	0.8697	-0.11%	-0.97%
2026-01-14	0.8707	-0.14%	-0.85%
2026-01-13	0.8719	0.15%	-0.72%
2026-01-12	0.8706	-0.13%	-0.87%
2026-01-11	0.8717	--	-0.74%
2026-01-10	0.8717	0.03%	-0.74%
2026-01-09	0.8714	-0.27%	-0.77%
2026-01-08	0.8738	-0.02%	-0.50%
2026-01-07	0.874	0.10%	-0.48%
2026-01-06	0.8731	-0.13%	-0.58%
2026-01-05	0.8742	0.02%	-0.46%
2026-01-04	0.874	--	-0.48%
2026-01-03	0.874	--	-0.48%
2026-01-02	0.874	-0.10%	-0.48%
2026-01-01	0.8749	0.11%	-0.38%
2025-12-31	0.8739	-0.16%	-0.49%
2025-12-30	0.8753	-0.23%	-0.33%
2025-12-29	0.8773	-0.06%	-0.10%
2025-12-28	0.8778	--	-0.05%
2025-12-27	0.8778	-0.02%	-0.05%
2025-12-26	0.878	0.01%	-0.02%
2025-12-25	0.8779	-0.03%	-0.03%
2025-12-24	0.8782	--	--

更多历史汇率