中信银行澳门元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0055 (0.68%)
最高 0.8223 (1.01%)
最低 0.8141 (0.00%)
平均 0.818184 (0.50%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 0.8196 -- 1000 CNY = 1220.11 MOP (汇)
2021-04-10 0.8196 -- 1000 CNY = 1220.11 MOP (汇)
2021-04-09 0.8196 0.01% 1000 CNY = 1220.11 MOP (汇)
2021-04-08 0.8195 0.12% 1000 CNY = 1220.26 MOP (汇)
2021-04-07 0.8185 0.02% 1000 CNY = 1221.75 MOP (汇)
2021-04-06 0.8183 -0.43% 1000 CNY = 1222.05 MOP (汇)
2021-04-05 0.8218 -0.01% 1000 CNY = 1216.84 MOP (汇)
2021-04-04 0.8219 -- 1000 CNY = 1216.69 MOP (汇)
2021-04-03 0.8219 0.01% 1000 CNY = 1216.69 MOP (汇)
2021-04-02 0.8218 0.06% 1000 CNY = 1216.84 MOP (汇)
2021-04-01 0.8213 0.16% 1000 CNY = 1217.58 MOP (汇)
2021-03-31 0.82 -0.28% 1000 CNY = 1219.51 MOP (汇)
2021-03-30 0.8223 -- 1000 CNY = 1216.10 MOP (汇)
2021-03-29 0.8223 0.40% 1000 CNY = 1216.10 MOP (汇)
2021-03-28 0.819 -- 1000 CNY = 1221.00 MOP (汇)
2021-03-27 0.819 -0.01% 1000 CNY = 1221.00 MOP (汇)
2021-03-26 0.8191 -0.09% 1000 CNY = 1220.85 MOP (汇)
2021-03-25 0.8198 0.33% 1000 CNY = 1219.81 MOP (汇)
2021-03-24 0.8171 0.11% 1000 CNY = 1223.84 MOP (汇)
2021-03-23 0.8162 0.11% 1000 CNY = 1225.19 MOP (汇)
2021-03-22 0.8153 -0.05% 1000 CNY = 1226.54 MOP (汇)
2021-03-21 0.8157 -- 1000 CNY = 1225.94 MOP (汇)
2021-03-20 0.8157 -0.01% 1000 CNY = 1225.94 MOP (汇)
2021-03-19 0.8158 0.06% 1000 CNY = 1225.79 MOP (汇)
2021-03-18 0.8153 0.06% 1000 CNY = 1226.54 MOP (汇)
2021-03-17 0.8148 -0.02% 1000 CNY = 1227.30 MOP (汇)
2021-03-16 0.815 0.09% 1000 CNY = 1226.99 MOP (汇)
2021-03-15 0.8143 -0.21% 1000 CNY = 1228.05 MOP (汇)
2021-03-14 0.816 -- 1000 CNY = 1225.49 MOP (汇)
2021-03-13 0.816 0.09% 1000 CNY = 1225.49 MOP (汇)
2021-03-12 0.8153 0.15% 1000 CNY = 1226.54 MOP (汇)
2021-03-11 0.8141 -- 1000 CNY = 1228.35 MOP (汇)