1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0025 (-0.28%)
最高 0.8927 (0.12%)
最低 0.8887 (-0.33%)
平均 0.890569 (-0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 0.8891 -0.16% -0.28%
2025-07-10 0.8905 0.01% -0.12%
2025-07-09 0.8904 -- -0.13%
2025-07-08 0.8904 0.08% -0.13%
2025-07-07 0.8897 0.10% -0.21%
2025-07-06 0.8888 -- -0.31%
2025-07-05 0.8888 -0.01% -0.31%
2025-07-04 0.8889 -0.04% -0.30%
2025-07-03 0.8893 0.03% -0.26%
2025-07-02 0.889 0.03% -0.29%
2025-07-01 0.8887 -0.06% -0.33%
2025-06-30 0.8892 -0.04% -0.27%
2025-06-29 0.8896 -- -0.22%
2025-06-28 0.8896 0.01% -0.22%
2025-06-27 0.8895 0.06% -0.24%
2025-06-26 0.889 -0.09% -0.29%
2025-06-25 0.8898 -0.08% -0.20%
2025-06-24 0.8905 -0.12% -0.12%
2025-06-23 0.8916 -0.07% --
2025-06-22 0.8922 -- 0.07%
2025-06-21 0.8922 0.03% 0.07%
2025-06-20 0.8919 -0.09% 0.03%
2025-06-19 0.8927 -- 0.12%
2025-06-18 0.8927 0.04% 0.12%
2025-06-17 0.8923 0.08% 0.08%
2025-06-16 0.8916 -0.08% --
2025-06-15 0.8923 -- 0.08%
2025-06-14 0.8923 0.02% 0.08%
2025-06-13 0.8921 0.25% 0.06%
2025-06-12 0.8899 -0.24% -0.19%
2025-06-11 0.892 0.04% 0.04%
2025-06-10 0.8916 -- --
更多历史汇率