1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行澳门元现汇卖出价历史与走势图

查看澳门元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0057 (-0.68%)
最高 0.834 (0.00%)
最低 0.8282 (-0.70%)
平均 0.831184 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.8283 -- -0.68%
2026-10-24 0.8283 0.01% -0.68%
2026-10-23 0.8282 -0.16% -0.70%
2026-10-22 0.8295 0.13% -0.54%
2026-10-21 0.8284 -0.01% -0.67%
2026-10-20 0.8285 -0.04% -0.66%
2026-10-19 0.8288 -0.13% -0.62%
2026-10-18 0.8299 -- -0.49%
2026-10-17 0.8299 0.02% -0.49%
2026-10-16 0.8297 -0.08% -0.52%
2026-10-15 0.8304 -0.06% -0.43%
2026-10-14 0.8309 0.07% -0.37%
2026-10-13 0.8303 -0.02% -0.44%
2026-10-12 0.8305 -0.02% -0.42%
2026-10-11 0.8307 -- -0.40%
2026-10-10 0.8307 0.04% -0.40%
2026-10-09 0.8304 -0.18% -0.43%
2026-10-08 0.8319 -0.10% -0.25%
2026-10-07 0.8327 -- -0.16%
2026-10-06 0.8327 -0.01% -0.16%
2026-10-05 0.8328 -- -0.14%
2026-10-04 0.8328 -- -0.14%
2026-10-03 0.8328 -- -0.14%
2026-10-02 0.8328 -0.01% -0.14%
2026-10-01 0.8329 0.01% -0.13%
2026-09-30 0.8328 0.04% -0.14%
2026-09-29 0.8325 -0.06% -0.18%
2026-09-28 0.833 -0.07% -0.12%
2026-09-27 0.8336 -- -0.05%
2026-09-26 0.8336 -- -0.05%
2026-09-25 0.8336 -0.05% -0.05%
2026-09-24 0.834 -- --
更多历史汇率