1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0071 (-0.79%)
最高 0.8992 (0.07%)
最低 0.8899 (-0.97%)
平均 0.893569 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.8915 -0.09% -0.79%
2025-06-15 0.8923 -- -0.70%
2025-06-14 0.8923 0.02% -0.70%
2025-06-13 0.8921 0.25% -0.72%
2025-06-12 0.8899 -0.24% -0.97%
2025-06-11 0.892 0.04% -0.73%
2025-06-10 0.8916 0.09% -0.78%
2025-06-09 0.8908 -0.21% -0.87%
2025-06-08 0.8927 -- -0.66%
2025-06-07 0.8927 0.04% -0.66%
2025-06-06 0.8923 0.19% -0.70%
2025-06-05 0.8906 -0.02% -0.89%
2025-06-04 0.8908 -0.12% -0.87%
2025-06-03 0.8919 -0.22% -0.75%
2025-06-02 0.8939 -0.03% -0.52%
2025-06-01 0.8942 -- -0.49%
2025-05-31 0.8942 0.02% -0.49%
2025-05-30 0.894 0.19% -0.51%
2025-05-29 0.8923 -0.16% -0.70%
2025-05-28 0.8937 -- -0.55%
2025-05-27 0.8937 0.11% -0.55%
2025-05-26 0.8927 -- -0.66%
2025-05-25 0.8927 -- -0.66%
2025-05-24 0.8927 -- -0.66%
2025-05-23 0.8927 -0.40% -0.66%
2025-05-22 0.8963 0.11% -0.26%
2025-05-21 0.8953 -0.23% -0.37%
2025-05-20 0.8974 -0.06% -0.13%
2025-05-19 0.8979 -0.14% -0.08%
2025-05-18 0.8992 -- 0.07%
2025-05-17 0.8992 0.07% 0.07%
2025-05-16 0.8986 -- --
更多历史汇率