中信银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-25	0.8408	0.01%	-0.60%
2026-07-24	0.8407	-0.11%	-0.61%
2026-07-23	0.8416	0.07%	-0.51%
2026-07-22	0.841	0.10%	-0.58%
2026-07-21	0.8402	-0.04%	-0.67%
2026-07-20	0.8405	-0.15%	-0.64%
2026-07-19	0.8418	--	-0.48%
2026-07-18	0.8418	0.01%	-0.48%
2026-07-17	0.8417	0.06%	-0.50%
2026-07-16	0.8412	0.06%	-0.56%
2026-07-15	0.8407	-0.05%	-0.61%
2026-07-14	0.8411	-0.13%	-0.57%
2026-07-13	0.8422	0.06%	-0.44%
2026-07-12	0.8417	--	-0.50%
2026-07-11	0.8417	--	-0.50%
2026-07-10	0.8417	-0.28%	-0.50%
2026-07-09	0.8441	-0.13%	-0.21%
2026-07-08	0.8452	0.18%	-0.08%
2026-07-07	0.8437	--	-0.26%
2026-07-06	0.8437	0.23%	-0.26%
2026-07-05	0.8418	--	-0.48%
2026-07-04	0.8418	--	-0.48%
2026-07-03	0.8418	-0.07%	-0.48%
2026-07-02	0.8424	-0.06%	-0.41%
2026-07-01	0.8429	0.04%	-0.35%
2026-06-30	0.8426	-0.15%	-0.39%
2026-06-29	0.8439	-0.11%	-0.24%
2026-06-28	0.8448	--	-0.13%
2026-06-27	0.8448	0.07%	-0.13%
2026-06-26	0.8442	--	-0.20%
2026-06-25	0.8442	-0.20%	-0.20%
2026-06-24	0.8459	--	--

更多历史汇率