中信银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	0.8419	0.07%	-0.52%
2026-06-09	0.8413	-0.17%	-0.59%
2026-06-08	0.8427	-0.13%	-0.43%
2026-06-07	0.8438	--	-0.30%
2026-06-06	0.8438	0.02%	-0.30%
2026-06-05	0.8436	0.18%	-0.32%
2026-06-04	0.8421	0.04%	-0.50%
2026-06-03	0.8418	0.20%	-0.53%
2026-06-02	0.8401	-0.07%	-0.73%
2026-06-01	0.8407	-0.02%	-0.66%
2026-05-31	0.8409	--	-0.64%
2026-05-30	0.8409	0.01%	-0.64%
2026-05-29	0.8408	-0.15%	-0.65%
2026-05-28	0.8421	-0.05%	-0.50%
2026-05-27	0.8425	-0.09%	-0.45%
2026-05-26	0.8433	0.06%	-0.35%
2026-05-25	0.8428	-0.24%	-0.41%
2026-05-24	0.8448	--	-0.18%
2026-05-23	0.8448	0.05%	-0.18%
2026-05-22	0.8444	-0.15%	-0.22%
2026-05-21	0.8457	0.06%	-0.07%
2026-05-20	0.8452	-0.22%	-0.13%
2026-05-19	0.8471	0.19%	0.09%
2026-05-18	0.8455	-0.31%	-0.09%
2026-05-17	0.8481	--	0.21%
2026-05-16	0.8481	0.11%	0.21%
2026-05-15	0.8472	0.41%	0.11%
2026-05-14	0.8437	-0.07%	-0.31%
2026-05-13	0.8443	-0.13%	-0.24%
2026-05-12	0.8454	0.04%	-0.11%
2026-05-11	0.8451	-0.14%	-0.14%
2026-05-10	0.8463	--	--

更多历史汇率