1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.007 (-0.81%)
最高 0.8626 (0.00%)
最低 0.848 (-1.69%)
平均 0.856694 (-0.68%)
日期 现汇卖出价 涨跌% 以试算
2020-09-28 0.8556 -0.28% 1000 CNY = 1168.77 MOP (汇)
2020-09-27 0.858 0.03% 1000 CNY = 1165.50 MOP (汇)
2020-09-26 0.8577 -- 1000 CNY = 1165.91 MOP (汇)
2020-09-25 0.8577 -0.07% 1000 CNY = 1165.91 MOP (汇)
2020-09-24 0.8583 0.32% 1000 CNY = 1165.09 MOP (汇)
2020-09-23 0.8556 0.47% 1000 CNY = 1168.77 MOP (汇)
2020-09-22 0.8516 -0.30% 1000 CNY = 1174.26 MOP (汇)
2020-09-21 0.8542 0.52% 1000 CNY = 1170.69 MOP (汇)
2020-09-20 0.8498 -- 1000 CNY = 1176.75 MOP (汇)
2020-09-19 0.8498 -- 1000 CNY = 1176.75 MOP (汇)
2020-09-18 0.8498 -0.12% 1000 CNY = 1176.75 MOP (汇)
2020-09-17 0.8508 0.33% 1000 CNY = 1175.36 MOP (汇)
2020-09-16 0.848 -0.40% 1000 CNY = 1179.25 MOP (汇)
2020-09-15 0.8514 -0.44% 1000 CNY = 1174.54 MOP (汇)
2020-09-14 0.8552 -0.35% 1000 CNY = 1169.32 MOP (汇)
2020-09-13 0.8582 -- 1000 CNY = 1165.23 MOP (汇)
2020-09-12 0.8582 0.02% 1000 CNY = 1165.23 MOP (汇)
2020-09-11 0.858 0.02% 1000 CNY = 1165.50 MOP (汇)
2020-09-10 0.8578 -0.02% 1000 CNY = 1165.77 MOP (汇)
2020-09-09 0.858 -0.19% 1000 CNY = 1165.50 MOP (汇)
2020-09-08 0.8596 0.27% 1000 CNY = 1163.33 MOP (汇)
2020-09-07 0.8573 -0.19% 1000 CNY = 1166.45 MOP (汇)
2020-09-06 0.8589 -- 1000 CNY = 1164.28 MOP (汇)
2020-09-05 0.8589 -- 1000 CNY = 1164.28 MOP (汇)
2020-09-04 0.8589 -0.09% 1000 CNY = 1164.28 MOP (汇)
2020-09-03 0.8597 0.15% 1000 CNY = 1163.20 MOP (汇)
2020-09-02 0.8584 -0.24% 1000 CNY = 1164.96 MOP (汇)
2020-09-01 0.8605 -- 1000 CNY = 1162.12 MOP (汇)
2020-08-31 0.8605 -0.24% 1000 CNY = 1162.12 MOP (汇)
2020-08-30 0.8626 -- 1000 CNY = 1159.29 MOP (汇)
2020-08-29 0.8626 -- 1000 CNY = 1159.29 MOP (汇)
2020-08-28 0.8626 -- 1000 CNY = 1159.29 MOP (汇)
更多历史汇率