中信银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-11	0.878	-0.05%	-0.86%
2025-12-10	0.8784	0.03%	-0.81%
2025-12-09	0.8781	-0.11%	-0.85%
2025-12-08	0.8791	0.07%	-0.73%
2025-12-07	0.8785	--	-0.80%
2025-12-06	0.8785	0.02%	-0.80%
2025-12-05	0.8783	-0.07%	-0.82%
2025-12-04	0.8789	--	-0.76%
2025-12-03	0.8789	0.07%	-0.76%
2025-12-02	0.8783	--	-0.82%
2025-12-01	0.8783	-0.06%	-0.82%
2025-11-30	0.8788	--	-0.77%
2025-11-29	0.8788	-0.03%	-0.77%
2025-11-28	0.8791	-0.28%	-0.73%
2025-11-27	0.8816	0.07%	-0.45%
2025-11-26	0.881	-0.16%	-0.52%
2025-11-25	0.8824	-0.06%	-0.36%
2025-11-24	0.8829	0.03%	-0.30%
2025-11-23	0.8826	--	-0.34%
2025-11-22	0.8826	-0.05%	-0.34%
2025-11-21	0.883	-0.10%	-0.29%
2025-11-20	0.8839	0.07%	-0.19%
2025-11-19	0.8833	--	-0.26%
2025-11-18	0.8833	-0.14%	-0.26%
2025-11-17	0.8845	0.10%	-0.12%
2025-11-16	0.8836	--	-0.23%
2025-11-15	0.8836	0.02%	-0.23%
2025-11-14	0.8834	0.01%	-0.25%
2025-11-13	0.8833	-0.20%	-0.26%
2025-11-12	0.8851	-0.07%	-0.06%
2025-11-11	0.8857	0.01%	0.01%
2025-11-10	0.8856	--	--

更多历史汇率