中信银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	0.8361	0.02%	-0.49%
2026-06-09	0.8359	-0.13%	-0.51%
2026-06-08	0.837	-0.13%	-0.38%
2026-06-07	0.8381	--	-0.25%
2026-06-06	0.8381	0.04%	-0.25%
2026-06-05	0.8378	0.17%	-0.29%
2026-06-04	0.8364	0.01%	-0.45%
2026-06-03	0.8363	0.18%	-0.46%
2026-06-02	0.8348	-0.04%	-0.64%
2026-06-01	0.8351	--	-0.61%
2026-05-31	0.8351	--	-0.61%
2026-05-30	0.8351	-0.04%	-0.61%
2026-05-29	0.8354	-0.16%	-0.57%
2026-05-28	0.8367	-0.05%	-0.42%
2026-05-27	0.8371	-0.08%	-0.37%
2026-05-26	0.8378	0.06%	-0.29%
2026-05-25	0.8373	-0.20%	-0.35%
2026-05-24	0.839	--	-0.14%
2026-05-23	0.839	0.01%	-0.14%
2026-05-22	0.8389	-0.15%	-0.15%
2026-05-21	0.8402	0.10%	--
2026-05-20	0.8394	-0.23%	-0.10%
2026-05-19	0.8413	0.14%	0.13%
2026-05-18	0.8401	-0.13%	-0.01%
2026-05-17	0.8412	--	0.12%
2026-05-16	0.8412	--	0.12%
2026-05-15	0.8412	0.37%	0.12%
2026-05-14	0.8381	-0.10%	-0.25%
2026-05-13	0.8389	-0.10%	-0.15%
2026-05-12	0.8397	--	-0.06%
2026-05-11	0.8397	-0.06%	-0.06%
2026-05-10	0.8402	--	--

更多历史汇率