中信银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-26	0.8865	--	-0.09%
2025-10-25	0.8865	0.01%	-0.09%
2025-10-24	0.8864	-0.06%	-0.10%
2025-10-23	0.8869	-0.05%	-0.05%
2025-10-22	0.8873	0.06%	--
2025-10-21	0.8868	0.05%	-0.06%
2025-10-20	0.8864	-0.12%	-0.10%
2025-10-19	0.8875	--	0.02%
2025-10-18	0.8875	0.02%	0.02%
2025-10-17	0.8873	0.03%	--
2025-10-16	0.887	0.01%	-0.03%
2025-10-15	0.8869	-0.15%	-0.05%
2025-10-14	0.8882	0.16%	0.10%
2025-10-13	0.8868	--	-0.06%
2025-10-12	0.8868	--	-0.06%
2025-10-11	0.8868	-0.01%	-0.06%
2025-10-10	0.8869	0.03%	-0.05%
2025-10-09	0.8866	0.15%	-0.08%
2025-10-08	0.8853	--	-0.23%
2025-10-07	0.8853	-0.01%	-0.23%
2025-10-06	0.8854	0.02%	-0.21%
2025-10-05	0.8852	--	-0.24%
2025-10-04	0.8852	-0.02%	-0.24%
2025-10-03	0.8854	0.02%	-0.21%
2025-10-02	0.8852	-0.02%	-0.24%
2025-10-01	0.8854	--	-0.21%
2025-09-30	0.8854	-0.01%	-0.21%
2025-09-29	0.8855	-0.20%	-0.20%
2025-09-28	0.8873	--	--
2025-09-27	0.8873	0.02%	--
2025-09-26	0.8871	-0.02%	-0.02%
2025-09-25	0.8873	--	--

更多历史汇率