中信银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-25	0.835	-0.04%	-0.64%
2026-07-24	0.8353	-0.07%	-0.61%
2026-07-23	0.8359	0.08%	-0.54%
2026-07-22	0.8352	0.10%	-0.62%
2026-07-21	0.8344	-0.08%	-0.71%
2026-07-20	0.8351	-0.08%	-0.63%
2026-07-19	0.8358	--	-0.55%
2026-07-18	0.8358	--	-0.55%
2026-07-17	0.8358	0.07%	-0.55%
2026-07-16	0.8352	-0.01%	-0.62%
2026-07-15	0.8353	-0.02%	-0.61%
2026-07-14	0.8355	-0.14%	-0.58%
2026-07-13	0.8367	0.14%	-0.44%
2026-07-12	0.8355	--	-0.58%
2026-07-11	0.8355	-0.06%	-0.58%
2026-07-10	0.836	-0.30%	-0.52%
2026-07-09	0.8385	-0.13%	-0.23%
2026-07-08	0.8396	0.18%	-0.10%
2026-07-07	0.8381	--	-0.27%
2026-07-06	0.8381	0.25%	-0.27%
2026-07-05	0.836	--	-0.52%
2026-07-04	0.836	-0.04%	-0.52%
2026-07-03	0.8363	-0.08%	-0.49%
2026-07-02	0.837	-0.01%	-0.40%
2026-07-01	0.8371	0.04%	-0.39%
2026-06-30	0.8368	-0.19%	-0.43%
2026-06-29	0.8384	-0.01%	-0.24%
2026-06-28	0.8385	--	-0.23%
2026-06-27	0.8385	0.04%	-0.23%
2026-06-26	0.8382	-0.07%	-0.26%
2026-06-25	0.8388	-0.19%	-0.19%
2026-06-24	0.8404	--	--

更多历史汇率