中信银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-10	0.8487	-0.68%	-1.14%
2026-03-09	0.8545	0.09%	-0.47%
2026-03-08	0.8537	--	-0.56%
2026-03-07	0.8537	0.14%	-0.56%
2026-03-06	0.8525	-0.22%	-0.70%
2026-03-05	0.8544	0.11%	-0.48%
2026-03-04	0.8535	-0.48%	-0.58%
2026-03-03	0.8576	0.43%	-0.10%
2026-03-02	0.8539	0.68%	-0.54%
2026-03-01	0.8481	--	-1.21%
2026-02-28	0.8481	-0.02%	-1.21%
2026-02-27	0.8483	0.22%	-1.19%
2026-02-26	0.8464	-0.31%	-1.41%
2026-02-25	0.849	-0.24%	-1.11%
2026-02-24	0.851	-0.37%	-0.87%
2026-02-23	0.8542	-0.02%	-0.50%
2026-02-22	0.8544	--	-0.48%
2026-02-21	0.8544	-0.02%	-0.48%
2026-02-20	0.8546	-0.01%	-0.45%
2026-02-19	0.8547	--	-0.44%
2026-02-18	0.8547	0.06%	-0.44%
2026-02-17	0.8542	-0.05%	-0.50%
2026-02-16	0.8546	0.05%	-0.45%
2026-02-15	0.8542	--	-0.50%
2026-02-14	0.8542	0.01%	-0.50%
2026-02-13	0.8541	-0.06%	-0.51%
2026-02-12	0.8546	-0.07%	-0.45%
2026-02-11	0.8552	--	-0.38%
2026-02-10	0.8552	-0.20%	-0.38%
2026-02-09	0.8569	-0.19%	-0.19%
2026-02-08	0.8585	--	--
2026-02-07	0.8585	--	--

更多历史汇率