1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0105 (-1.23%)
最高 0.8547 (0.09%)
最低 0.8418 (-1.42%)
平均 0.846559 (-0.86%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-25 0.8434 -- -1.23%
2026-04-24 0.8434 0.02% -1.23%
2026-04-23 0.8432 -0.01% -1.25%
2026-04-22 0.8433 0.05% -1.24%
2026-04-21 0.8429 0.07% -1.29%
2026-04-20 0.8423 0.04% -1.36%
2026-04-19 0.842 -- -1.39%
2026-04-18 0.842 -0.04% -1.39%
2026-04-17 0.8423 -0.14% -1.36%
2026-04-16 0.8435 0.19% -1.22%
2026-04-15 0.8419 0.01% -1.41%
2026-04-14 0.8418 -0.23% -1.42%
2026-04-13 0.8437 0.07% -1.19%
2026-04-12 0.8431 -- -1.26%
2026-04-11 0.8431 -0.05% -1.26%
2026-04-10 0.8435 -0.04% -1.22%
2026-04-09 0.8438 0.02% -1.18%
2026-04-08 0.8436 -0.40% -1.21%
2026-04-07 0.847 -0.32% -0.81%
2026-04-06 0.8497 -- -0.49%
2026-04-05 0.8497 -- -0.49%
2026-04-04 0.8497 -- -0.49%
2026-04-03 0.8497 -0.06% -0.49%
2026-04-02 0.8502 0.21% -0.43%
2026-04-01 0.8484 -0.32% -0.64%
2026-03-31 0.8511 -0.26% -0.33%
2026-03-30 0.8533 0.02% -0.07%
2026-03-29 0.8531 -- -0.09%
2026-03-28 0.8531 -0.05% -0.09%
2026-03-27 0.8535 -0.14% -0.05%
2026-03-26 0.8547 0.09% 0.09%
2026-03-25 0.8539 -- --
更多历史汇率