1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0106 (-1.19%)
最高 0.8925 (0.00%)
最低 0.8819 (-1.19%)
平均 0.886909 (-0.63%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.8819 -0.01% -1.19%
2025-06-16 0.882 -0.02% -1.18%
2025-06-15 0.8822 -- -1.15%
2025-06-14 0.8822 -0.01% -1.15%
2025-06-13 0.8823 -0.23% -1.14%
2025-06-12 0.8843 -0.27% -0.92%
2025-06-11 0.8867 0.07% -0.65%
2025-06-10 0.8861 0.12% -0.72%
2025-06-09 0.885 -0.18% -0.84%
2025-06-08 0.8866 -- -0.66%
2025-06-07 0.8866 -- -0.66%
2025-06-06 0.8866 0.18% -0.66%
2025-06-05 0.885 -- -0.84%
2025-06-04 0.885 -0.16% -0.84%
2025-06-03 0.8864 -0.12% -0.68%
2025-06-02 0.8875 -0.06% -0.56%
2025-06-01 0.888 -- -0.50%
2025-05-31 0.888 -0.02% -0.50%
2025-05-30 0.8882 0.15% -0.48%
2025-05-29 0.8869 -0.15% -0.63%
2025-05-28 0.8882 0.01% -0.48%
2025-05-27 0.8881 0.08% -0.49%
2025-05-26 0.8874 0.08% -0.57%
2025-05-25 0.8867 -- -0.65%
2025-05-24 0.8867 -0.02% -0.65%
2025-05-23 0.8869 -0.44% -0.63%
2025-05-22 0.8908 0.12% -0.19%
2025-05-21 0.8897 -0.26% -0.31%
2025-05-20 0.892 -0.01% -0.06%
2025-05-19 0.8921 -0.04% -0.04%
2025-05-18 0.8925 -- --
2025-05-17 0.8925 -- --
更多历史汇率