1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0005 (-0.06%)
最高 0.8909 (0.66%)
最低 0.8822 (-0.33%)
平均 0.885881 (0.09%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-10 0.8846 0.02% -0.06%
2025-09-09 0.8844 -0.05% -0.08%
2025-09-08 0.8848 0.01% -0.03%
2025-09-07 0.8847 -- -0.05%
2025-09-06 0.8847 -0.07% -0.05%
2025-09-05 0.8853 -0.07% 0.02%
2025-09-04 0.8859 0.01% 0.09%
2025-09-03 0.8858 0.08% 0.08%
2025-09-02 0.8851 -0.08% --
2025-09-01 0.8858 0.11% 0.08%
2025-08-31 0.8848 -- -0.03%
2025-08-30 0.8848 -0.02% -0.03%
2025-08-29 0.885 0.01% -0.01%
2025-08-28 0.8849 -0.46% -0.02%
2025-08-27 0.889 0.14% 0.44%
2025-08-26 0.8878 0.23% 0.31%
2025-08-25 0.8858 -0.17% 0.08%
2025-08-24 0.8873 -- 0.25%
2025-08-23 0.8873 -- 0.25%
2025-08-22 0.8873 -0.21% 0.25%
2025-08-21 0.8892 0.06% 0.46%
2025-08-20 0.8887 -0.25% 0.41%
2025-08-19 0.8909 0.19% 0.66%
2025-08-18 0.8892 0.77% 0.46%
2025-08-17 0.8824 -- -0.31%
2025-08-16 0.8824 -0.65% -0.31%
2025-08-15 0.8882 0.68% 0.35%
2025-08-14 0.8822 -0.24% -0.33%
2025-08-13 0.8843 -0.05% -0.09%
2025-08-12 0.8847 -0.12% -0.05%
2025-08-11 0.8858 0.08% 0.08%
2025-08-10 0.8851 -- --
更多历史汇率