1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0574 (-1.34%)
最高 4.2747 (0.00%)
最低 4.1886 (-2.01%)
平均 4.233352 (-0.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 4.2173 -1.01% -1.34%
2025-09-17 4.2602 -0.28% -0.34%
2025-09-16 4.2722 0.06% -0.06%
2025-09-15 4.2696 0.06% -0.12%
2025-09-13 4.2672 0.25% -0.18%
2025-09-12 4.2565 -0.33% -0.43%
2025-09-11 4.2704 0.27% -0.10%
2025-09-10 4.2589 0.36% -0.37%
2025-09-09 4.2437 -0.25% -0.73%
2025-09-08 4.2542 0.72% -0.48%
2025-09-07 4.2238 -- -1.19%
2025-09-06 4.2238 -0.23% -1.19%
2025-09-05 4.2337 1.08% -0.96%
2025-09-04 4.1886 -0.71% -2.01%
2025-09-03 4.2185 0.31% -1.31%
2025-09-02 4.2056 -0.61% -1.62%
2025-09-01 4.2315 0.08% -1.01%
2025-08-30 4.2281 0.04% -1.09%
2025-08-29 4.2263 0.29% -1.13%
2025-08-28 4.2141 0.29% -1.42%
2025-08-27 4.202 -0.28% -1.70%
2025-08-26 4.2139 -0.00% -1.42%
2025-08-25 4.2141 -0.39% -1.42%
2025-08-23 4.2305 0.27% -1.03%
2025-08-22 4.2189 0.55% -1.31%
2025-08-21 4.196 0.00% -1.84%
2025-08-20 4.1959 -1.44% -1.84%
2025-08-19 4.257 -0.41% -0.41%
2025-08-18 4.2747 -- --
更多历史汇率