中信银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	4.3199	-0.33%	4.60%
2025-04-30	4.3342	-0.11%	4.95%
2025-04-29	4.339	-0.65%	5.06%
2025-04-28	4.3673	0.01%	5.75%
2025-04-27	4.3668	0.04%	5.74%
2025-04-26	4.3651	-0.08%	5.70%
2025-04-25	4.3688	-0.31%	5.78%
2025-04-24	4.3822	0.38%	6.11%
2025-04-23	4.3657	-0.82%	5.71%
2025-04-22	4.4016	0.16%	6.58%
2025-04-21	4.3944	0.75%	6.40%
2025-04-19	4.3616	0.23%	5.61%
2025-04-18	4.3514	-0.58%	5.36%
2025-04-17	4.3769	0.64%	5.98%
2025-04-16	4.3492	0.10%	5.31%
2025-04-15	4.3448	0.85%	5.20%
2025-04-14	4.3082	0.98%	4.32%
2025-04-13	4.2666	--	3.31%
2025-04-12	4.2666	0.49%	3.31%
2025-04-11	4.2457	0.88%	2.80%
2025-04-10	4.2088	2.56%	1.91%
2025-04-09	4.1037	-0.16%	-0.63%
2025-04-08	4.1101	0.86%	-0.48%
2025-04-07	4.0752	-0.51%	-1.32%
2025-04-06	4.096	-0.25%	-0.82%
2025-04-05	4.1062	0.28%	-0.57%
2025-04-04	4.0948	-3.80%	-0.85%
2025-04-03	4.2565	1.55%	3.07%
2025-04-02	4.1916	0.62%	1.49%
2025-04-01	4.1656	0.86%	0.86%
2025-03-31	4.1299	--	--

更多历史汇率