中信银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-26	4.0165	-0.39%	-3.01%
2026-03-25	4.0321	0.08%	-2.64%
2026-03-24	4.029	-0.37%	-2.71%
2026-03-23	4.0441	-0.16%	-2.35%
2026-03-22	4.0506	-0.02%	-2.19%
2026-03-21	4.0513	0.02%	-2.17%
2026-03-20	4.0503	0.21%	-2.20%
2026-03-19	4.0419	-0.01%	-2.40%
2026-03-18	4.0423	-0.23%	-2.39%
2026-03-17	4.0518	0.05%	-2.16%
2026-03-16	4.0496	0.98%	-2.21%
2026-03-14	4.0103	-0.34%	-3.16%
2026-03-13	4.024	-0.79%	-2.83%
2026-03-12	4.0561	-0.65%	-2.06%
2026-03-11	4.0826	-0.62%	-1.42%
2026-03-10	4.1082	-0.00%	-0.80%
2026-03-09	4.1084	0.26%	-0.79%
2026-03-08	4.0976	--	-1.06%
2026-03-07	4.0976	0.43%	-1.06%
2026-03-06	4.0802	-0.31%	-1.48%
2026-03-05	4.0929	-0.36%	-1.17%
2026-03-04	4.1078	0.77%	-0.81%
2026-03-03	4.0764	-0.89%	-1.57%
2026-03-02	4.1129	-0.68%	-0.69%
2026-02-28	4.1409	0.08%	-0.01%
2026-02-27	4.1374	0.64%	-0.09%
2026-02-26	4.1112	-0.43%	-0.73%
2026-02-25	4.1288	0.19%	-0.30%
2026-02-24	4.1209	-0.49%	-0.49%
2026-02-23	4.1413	--	--

更多历史汇率