中信银行新西兰元现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 0.2111 (4.75%)
最高 4.6593 (4.75%)
最低 4.4482 (0.00%)
平均 4.570054 (2.74%)
日期 现汇卖出价 涨跌% 试算
2020-12-03 4.6593 0.35% 1000 CNY = 214.62 NZD (汇)
2020-12-02 4.6429 -0.34% 1000 CNY = 215.38 NZD (汇)
2020-12-01 4.6587 0.29% 1000 CNY = 214.65 NZD (汇)
2020-11-30 4.6451 -0.18% 1000 CNY = 215.28 NZD (汇)
2020-11-28 4.6536 0.14% 1000 CNY = 214.89 NZD (汇)
2020-11-27 4.647 0.48% 1000 CNY = 215.19 NZD (汇)
2020-11-26 4.6246 0.02% 1000 CNY = 216.23 NZD (汇)
2020-11-25 4.6235 0.23% 1000 CNY = 216.29 NZD (汇)
2020-11-24 4.6127 0.90% 1000 CNY = 216.79 NZD (汇)
2020-11-23 4.5717 -0.18% 1000 CNY = 218.74 NZD (汇)
2020-11-21 4.58 0.07% 1000 CNY = 218.34 NZD (汇)
2020-11-20 4.5768 0.27% 1000 CNY = 218.49 NZD (汇)
2020-11-19 4.5644 -0.07% 1000 CNY = 219.09 NZD (汇)
2020-11-18 4.5675 0.69% 1000 CNY = 218.94 NZD (汇)
2020-11-17 4.5362 -0.57% 1000 CNY = 220.45 NZD (汇)
2020-11-16 4.5621 0.17% 1000 CNY = 219.20 NZD (汇)
2020-11-14 4.5545 0.41% 1000 CNY = 219.56 NZD (汇)
2020-11-13 4.536 -0.66% 1000 CNY = 220.46 NZD (汇)
2020-11-12 4.5663 -0.18% 1000 CNY = 219.00 NZD (汇)
2020-11-11 4.5747 0.94% 1000 CNY = 218.59 NZD (汇)
2020-11-10 4.5323 -0.16% 1000 CNY = 220.64 NZD (汇)
2020-11-09 4.5395 0.78% 1000 CNY = 220.29 NZD (汇)
2020-11-07 4.5044 -0.07% 1000 CNY = 222.01 NZD (汇)
2020-11-06 4.5077 0.21% 1000 CNY = 221.84 NZD (汇)
2020-11-05 4.4981 0.67% 1000 CNY = 222.32 NZD (汇)
2020-11-04 4.4683 -0.82% 1000 CNY = 223.80 NZD (汇)
2020-11-03 4.5054 1.29% 1000 CNY = 221.96 NZD (汇)
2020-11-02 4.4482 -- 1000 CNY = 224.81 NZD (汇)