1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0845 (2.10%)
最高 4.1119 (2.10%)
最低 3.9924 (-0.87%)
平均 4.057864 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 4.1119 0.19% 2.10%
2025-12-10 4.1041 -- 1.90%
2025-12-09 4.1041 0.27% 1.90%
2025-12-08 4.0931 -0.29% 1.63%
2025-12-06 4.1049 -0.00% 1.92%
2025-12-05 4.105 0.05% 1.93%
2025-12-04 4.1031 0.34% 1.88%
2025-12-03 4.0892 0.26% 1.53%
2025-12-02 4.0786 -0.03% 1.27%
2025-12-01 4.0799 0.09% 1.30%
2025-11-29 4.0762 -0.13% 1.21%
2025-11-28 4.0816 0.19% 1.35%
2025-11-27 4.0737 0.72% 1.15%
2025-11-26 4.0446 1.31% 0.43%
2025-11-25 3.9924 -0.26% -0.87%
2025-11-24 4.0027 -0.08% -0.61%
2025-11-22 4.0059 0.25% -0.53%
2025-11-21 3.9961 -0.40% -0.78%
2025-11-20 4.0121 0.16% -0.38%
2025-11-19 4.0057 -0.79% -0.54%
2025-11-18 4.0377 -0.29% 0.26%
2025-11-17 4.0496 -0.16% 0.55%
2025-11-15 4.056 0.06% 0.71%
2025-11-14 4.0536 0.25% 0.65%
2025-11-13 4.0436 -0.06% 0.40%
2025-11-12 4.046 0.11% 0.46%
2025-11-11 4.0414 0.35% 0.35%
2025-11-10 4.0274 -- --
更多历史汇率