1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0151 (-0.34%)
最高 4.4359 (0.69%)
最低 4.2931 (-2.55%)
平均 4.373879 (-0.72%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 4.3904 -0.18% 1000 CNY = 227.77 NZD (汇)
2023-01-30 4.3981 -0.85% 1000 CNY = 227.37 NZD (汇)
2023-01-29 4.4359 -- 1000 CNY = 225.43 NZD (汇)
2023-01-28 4.4359 0.76% 1000 CNY = 225.43 NZD (汇)
2023-01-27 4.4024 0.19% 1000 CNY = 227.15 NZD (汇)
2023-01-26 4.3941 -0.24% 1000 CNY = 227.58 NZD (汇)
2023-01-25 4.4046 -0.26% 1000 CNY = 227.04 NZD (汇)
2023-01-24 4.4161 -0.08% 1000 CNY = 226.44 NZD (汇)
2023-01-23 4.4196 -0.20% 1000 CNY = 226.26 NZD (汇)
2023-01-21 4.4286 0.52% 1000 CNY = 225.80 NZD (汇)
2023-01-20 4.4055 0.80% 1000 CNY = 226.99 NZD (汇)
2023-01-19 4.3705 -0.42% 1000 CNY = 228.81 NZD (汇)
2023-01-18 4.3891 0.21% 1000 CNY = 227.84 NZD (汇)
2023-01-17 4.3798 1.17% 1000 CNY = 228.32 NZD (汇)
2023-01-16 4.3293 0.63% 1000 CNY = 230.98 NZD (汇)
2023-01-14 4.3023 0.21% 1000 CNY = 232.43 NZD (汇)
2023-01-13 4.2931 -0.45% 1000 CNY = 232.93 NZD (汇)
2023-01-12 4.3126 -0.13% 1000 CNY = 231.88 NZD (汇)
2023-01-11 4.3182 -0.38% 1000 CNY = 231.58 NZD (汇)
2023-01-10 4.3346 -0.38% 1000 CNY = 230.70 NZD (汇)
2023-01-09 4.3512 -0.19% 1000 CNY = 229.82 NZD (汇)
2023-01-07 4.3593 0.37% 1000 CNY = 229.39 NZD (汇)
2023-01-06 4.3434 0.98% 1000 CNY = 230.23 NZD (汇)
2023-01-05 4.3011 -1.61% 1000 CNY = 232.50 NZD (汇)
2023-01-04 4.3715 0.66% 1000 CNY = 228.75 NZD (汇)
2023-01-03 4.3429 -1.18% 1000 CNY = 230.26 NZD (汇)
2023-01-02 4.3948 -0.39% 1000 CNY = 227.54 NZD (汇)
2023-01-01 4.4121 0.15% 1000 CNY = 226.65 NZD (汇)
2022-12-31 4.4055 -- 1000 CNY = 226.99 NZD (汇)
更多历史汇率