1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0357 (-0.82%)
最高 4.4034 (0.92%)
最低 4.2834 (-1.83%)
平均 4.33659 (-0.61%)
日期 现汇卖出价 涨跌%
2024-04-27 4.3275 -0.82%
2024-04-26 4.3238 -0.90%
2024-04-25 4.3238 -0.90%
2024-04-24 4.3126 -1.16%
2024-04-23 4.3196 -1.00%
2024-04-22 4.3006 -1.43%
2024-04-21 4.2901 -1.68%
2024-04-20 4.2901 -1.68%
2024-04-19 4.2892 -1.70%
2024-04-18 4.3043 -1.35%
2024-04-17 4.2923 -1.62%
2024-04-16 4.2834 -1.83%
2024-04-15 4.311 -1.20%
2024-04-13 4.3212 -0.96%
2024-04-12 4.3277 -0.81%
2024-04-11 4.353 -0.23%
2024-04-10 4.3469 -0.37%
2024-04-09 4.4034 0.92%
2024-04-08 4.3839 0.47%
2024-04-07 4.3772 0.32%
2024-04-06 4.3772 0.32%
2024-04-05 4.3779 0.34%
2024-04-04 4.394 0.71%
2024-04-03 4.3664 0.07%
2024-04-02 4.3429 -0.47%
2024-04-01 4.3247 -0.88%
2024-03-31 4.3483 -0.34%
2024-03-30 4.3577 -0.13%
2024-03-29 4.3506 -0.29%
2024-03-28 4.3498 -0.31%
2024-03-27 4.3632 --
更多历史汇率