中信银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	4.2042	-0.04%	4.52%
2026-02-09	4.2057	0.22%	4.55%
2026-02-07	4.1964	0.11%	4.32%
2026-02-06	4.1918	0.63%	4.21%
2026-02-05	4.1654	-0.54%	3.55%
2026-02-04	4.1879	-0.59%	4.11%
2026-02-03	4.2128	0.75%	4.73%
2026-02-02	4.1816	-0.74%	3.96%
2026-01-31	4.2129	-0.27%	4.73%
2026-01-30	4.2241	0.21%	5.01%
2026-01-29	4.2154	0.09%	4.80%
2026-01-28	4.2114	0.35%	4.70%
2026-01-27	4.1968	0.24%	4.33%
2026-01-26	4.1869	0.60%	4.09%
2026-01-25	4.1619	-0.05%	3.47%
2026-01-24	4.164	0.52%	3.52%
2026-01-23	4.1426	0.35%	2.99%
2026-01-22	4.128	0.89%	2.62%
2026-01-21	4.0917	0.05%	1.72%
2026-01-20	4.0898	0.95%	1.67%
2026-01-19	4.0515	0.56%	0.72%
2026-01-17	4.0289	0.09%	0.16%
2026-01-16	4.0252	0.16%	0.07%
2026-01-15	4.0188	-0.31%	-0.09%
2026-01-14	4.0312	0.02%	0.22%
2026-01-13	4.0304	-0.21%	0.20%
2026-01-12	4.0389	0.41%	0.41%
2026-01-10	4.0225	--	--

更多历史汇率