1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 0.057 (1.25%)
最高 4.6233 (1.41%)
最低 4.4622 (-2.13%)
平均 4.534797 (-0.53%)
日期 现汇卖出价 涨跌% 以试算
2021-10-21 4.6161 -0.16% 1000 CNY = 216.63 NZD (汇)
2021-10-20 4.6233 0.72% 1000 CNY = 216.30 NZD (汇)
2021-10-19 4.5901 0.45% 1000 CNY = 217.86 NZD (汇)
2021-10-18 4.5696 0.05% 1000 CNY = 218.84 NZD (汇)
2021-10-16 4.5672 -0.06% 1000 CNY = 218.95 NZD (汇)
2021-10-15 4.5698 0.56% 1000 CNY = 218.83 NZD (汇)
2021-10-14 4.5444 1.22% 1000 CNY = 220.05 NZD (汇)
2021-10-13 4.4898 -0.12% 1000 CNY = 222.73 NZD (汇)
2021-10-12 4.4951 -0.26% 1000 CNY = 222.46 NZD (汇)
2021-10-11 4.5067 -0.08% 1000 CNY = 221.89 NZD (汇)
2021-10-09 4.5101 0.58% 1000 CNY = 221.72 NZD (汇)
2021-10-08 4.4843 -0.22% 1000 CNY = 223.00 NZD (汇)
2021-10-07 4.4943 0.44% 1000 CNY = 222.50 NZD (汇)
2021-10-06 4.4744 -0.86% 1000 CNY = 223.49 NZD (汇)
2021-10-05 4.5131 0.09% 1000 CNY = 221.58 NZD (汇)
2021-10-04 4.5092 -0.10% 1000 CNY = 221.77 NZD (汇)
2021-10-02 4.5137 0.45% 1000 CNY = 221.55 NZD (汇)
2021-10-01 4.4937 0.59% 1000 CNY = 222.53 NZD (汇)
2021-09-30 4.4673 0.11% 1000 CNY = 223.85 NZD (汇)
2021-09-29 4.4622 -1.08% 1000 CNY = 224.10 NZD (汇)
2021-09-28 4.5109 -0.75% 1000 CNY = 221.69 NZD (汇)
2021-09-27 4.5451 -0.86% 1000 CNY = 220.02 NZD (汇)
2021-09-26 4.5846 0.55% 1000 CNY = 218.12 NZD (汇)
2021-09-25 4.5593 0.14% 1000 CNY = 219.33 NZD (汇)
2021-09-24 4.5529 -0.72% 1000 CNY = 219.64 NZD (汇)
2021-09-23 4.5858 0.51% 1000 CNY = 218.06 NZD (汇)
2021-09-22 4.5624 0.17% 1000 CNY = 219.18 NZD (汇)
2021-09-21 4.5546 -0.10% 1000 CNY = 219.56 NZD (汇)
2021-09-20 4.5591 -- 1000 CNY = 219.34 NZD (汇)
更多历史汇率