1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0338 (-0.77%)
最高 4.3819 (0.34%)
最低 4.2832 (-1.92%)
平均 4.348429 (-0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 4.3333 0.11% -0.77%
2025-07-11 4.3285 -0.30% -0.88%
2025-07-10 4.3414 0.47% -0.59%
2025-07-09 4.3213 -0.00% -1.05%
2025-07-08 4.3215 -0.24% -1.04%
2025-07-07 4.3319 -0.99% -0.81%
2025-07-05 4.3753 0.39% 0.19%
2025-07-04 4.3585 -0.23% -0.20%
2025-07-03 4.3686 -0.11% 0.03%
2025-07-02 4.3733 -0.16% 0.14%
2025-07-01 4.3801 -0.04% 0.30%
2025-06-30 4.3819 0.41% 0.34%
2025-06-28 4.3641 -0.05% -0.07%
2025-06-27 4.3661 -0.05% -0.02%
2025-06-26 4.3685 0.71% 0.03%
2025-06-25 4.3378 0.12% -0.67%
2025-06-24 4.3326 1.15% -0.79%
2025-06-23 4.2832 -0.80% -1.92%
2025-06-21 4.3179 0.31% -1.13%
2025-06-20 4.3044 -0.13% -1.44%
2025-06-19 4.3101 -1.28% -1.31%
2025-06-18 4.3658 -0.05% -0.03%
2025-06-17 4.3682 -0.25% 0.03%
2025-06-16 4.3792 0.62% 0.28%
2025-06-14 4.3523 -0.05% -0.34%
2025-06-13 4.3544 -0.33% -0.29%
2025-06-12 4.3687 0.04% 0.04%
2025-06-11 4.3671 -- --
更多历史汇率