中信银行新西兰元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0284 (-0.61%)
最高 4.6472 (0.02%)
最低 4.5591 (-1.87%)
平均 4.599397 (-1.01%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 4.6178 -0.17% 1000 CNY = 216.55 NZD (汇)
2020-07-07 4.6256 0.25% 1000 CNY = 216.19 NZD (汇)
2020-07-06 4.6139 -0.72% 1000 CNY = 216.74 NZD (汇)
2020-07-05 4.6472 -- 1000 CNY = 215.18 NZD (汇)
2020-07-04 4.6472 0.23% 1000 CNY = 215.18 NZD (汇)
2020-07-03 4.6366 0.32% 1000 CNY = 215.68 NZD (汇)
2020-07-02 4.6217 0.53% 1000 CNY = 216.37 NZD (汇)
2020-07-01 4.5974 0.50% 1000 CNY = 217.51 NZD (汇)
2020-06-30 4.5744 0.34% 1000 CNY = 218.61 NZD (汇)
2020-06-29 4.5591 -0.41% 1000 CNY = 219.34 NZD (汇)
2020-06-28 4.578 -- 1000 CNY = 218.44 NZD (汇)
2020-06-27 4.578 0.22% 1000 CNY = 218.44 NZD (汇)
2020-06-26 4.5681 -0.11% 1000 CNY = 218.91 NZD (汇)
2020-06-25 4.5731 0.28% 1000 CNY = 218.67 NZD (汇)
2020-06-24 4.5605 -1.25% 1000 CNY = 219.27 NZD (汇)
2020-06-23 4.6182 0.34% 1000 CNY = 216.53 NZD (汇)
2020-06-22 4.6026 0.38% 1000 CNY = 217.27 NZD (汇)
2020-06-21 4.5852 -- 1000 CNY = 218.09 NZD (汇)
2020-06-20 4.5852 0.51% 1000 CNY = 218.09 NZD (汇)
2020-06-19 4.5618 -0.31% 1000 CNY = 219.21 NZD (汇)
2020-06-18 4.5758 -0.50% 1000 CNY = 218.54 NZD (汇)
2020-06-17 4.5987 0.18% 1000 CNY = 217.45 NZD (汇)
2020-06-16 4.5905 0.14% 1000 CNY = 217.84 NZD (汇)
2020-06-15 4.584 -0.24% 1000 CNY = 218.15 NZD (汇)
2020-06-13 4.595 0.36% 1000 CNY = 217.63 NZD (汇)
2020-06-12 4.5787 -0.12% 1000 CNY = 218.40 NZD (汇)
2020-06-11 4.5844 -1.19% 1000 CNY = 218.13 NZD (汇)
2020-06-10 4.6396 0.05% 1000 CNY = 215.54 NZD (汇)
2020-06-09 4.6374 -0.19% 1000 CNY = 215.64 NZD (汇)
2020-06-08 4.6462 -- 1000 CNY = 215.23 NZD (汇)