1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0602 (-1.32%)
最高 4.6271 (1.75%)
最低 4.4825 (-1.43%)
平均 4.538657 (-0.20%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 4.4874 0.08% 1000 CNY = 222.85 NZD (汇)
2020-02-19 4.4839 -0.31% 1000 CNY = 223.02 NZD (汇)
2020-02-18 4.4979 -0.33% 1000 CNY = 222.33 NZD (汇)
2020-02-17 4.513 -0.39% 1000 CNY = 221.58 NZD (汇)
2020-02-15 4.5307 0.34% 1000 CNY = 220.72 NZD (汇)
2020-02-14 4.5153 -0.17% 1000 CNY = 221.47 NZD (汇)
2020-02-13 4.523 -0.17% 1000 CNY = 221.09 NZD (汇)
2020-02-12 4.5306 1.04% 1000 CNY = 220.72 NZD (汇)
2020-02-11 4.4838 0.03% 1000 CNY = 223.03 NZD (汇)
2020-02-10 4.4825 -0.48% 1000 CNY = 223.09 NZD (汇)
2020-02-08 4.5041 -0.08% 1000 CNY = 222.02 NZD (汇)
2020-02-07 4.5076 -0.38% 1000 CNY = 221.85 NZD (汇)
2020-02-06 4.5247 -0.23% 1000 CNY = 221.01 NZD (汇)
2020-02-05 4.5353 -0.29% 1000 CNY = 220.49 NZD (汇)
2020-02-04 4.5483 -0.25% 1000 CNY = 219.86 NZD (汇)
2020-02-03 4.5598 0.43% 1000 CNY = 219.31 NZD (汇)
2020-02-01 4.5405 0.18% 1000 CNY = 220.24 NZD (汇)
2020-01-31 4.5322 -0.23% 1000 CNY = 220.64 NZD (汇)
2020-01-30 4.5426 -0.30% 1000 CNY = 220.14 NZD (汇)
2020-01-29 4.5564 -0.26% 1000 CNY = 219.47 NZD (汇)
2020-01-28 4.5685 -0.11% 1000 CNY = 218.89 NZD (汇)
2020-01-27 4.5736 -1.16% 1000 CNY = 218.65 NZD (汇)
2020-01-25 4.6271 0.39% 1000 CNY = 216.12 NZD (汇)
2020-01-24 4.609 0.24% 1000 CNY = 216.97 NZD (汇)
2020-01-23 4.5979 0.51% 1000 CNY = 217.49 NZD (汇)
2020-01-22 4.5745 -0.22% 1000 CNY = 218.60 NZD (汇)
2020-01-21 4.5846 0.81% 1000 CNY = 218.12 NZD (汇)
2020-01-20 4.5476 -- 1000 CNY = 219.90 NZD (汇)
更多历史汇率