中信银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1097 (2.52%)
最高 4.4796 (3.06%)
最低 4.2947 (-1.19%)
平均 4.403011 (1.30%)
日期 现汇卖出价 涨跌%
2024-05-30 4.4563 2.52%
2024-05-29 4.4546 2.48%
2024-05-28 4.4796 3.06%
2024-05-27 4.478 3.02%
2024-05-25 4.4566 2.53%
2024-05-24 4.4537 2.46%
2024-05-23 4.4499 2.38%
2024-05-22 4.4409 2.17%
2024-05-21 4.4318 1.96%
2024-05-20 4.4424 2.20%
2024-05-18 4.4543 2.48%
2024-05-17 4.4484 2.34%
2024-05-16 4.4435 2.23%
2024-05-15 4.4279 1.87%
2024-05-14 4.3858 0.90%
2024-05-13 4.3729 0.61%
2024-05-11 4.3748 0.65%
2024-05-10 4.3693 0.52%
2024-05-09 4.3685 0.50%
2024-05-08 4.3586 0.28%
2024-05-07 4.3607 0.32%
2024-05-06 4.3547 0.19%
2024-05-04 4.3748 0.65%
2024-05-03 4.3798 0.76%
2024-05-02 4.3234 -0.53%
2024-05-01 4.2947 -1.19%
2024-04-30 4.3018 -1.03%
2024-04-29 4.3466 --