1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史
历史汇率趋势

中信银行新西兰元现汇卖出价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0769 (-2.03%)
最高 3.8243 (0.80%)
最低 3.7169 (-2.03%)
平均 3.78188 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-06 3.7169 -1.17% -2.03%
2026-11-05 3.7608 -0.33% -0.87%
2026-11-04 3.7732 0.17% -0.54%
2026-11-03 3.7669 0.16% -0.71%
2026-11-02 3.761 -0.21% -0.86%
2026-11-01 3.7689 -0.01% -0.66%
2026-10-31 3.7691 0.01% -0.65%
2026-10-30 3.7688 -0.05% -0.66%
2026-10-29 3.7705 0.13% -0.61%
2026-10-28 3.7657 -1.28% -0.74%
2026-10-27 3.8144 0.17% 0.54%
2026-10-26 3.8078 -0.43% 0.37%
2026-10-24 3.8243 0.02% 0.80%
2026-10-23 3.8236 0.35% 0.79%
2026-10-22 3.8101 -0.20% 0.43%
2026-10-21 3.8179 0.10% 0.64%
2026-10-20 3.8139 0.31% 0.53%
2026-10-19 3.8023 0.02% 0.22%
2026-10-17 3.8015 0.07% 0.20%
2026-10-16 3.799 0.76% 0.14%
2026-10-15 3.7702 0.53% -0.62%
2026-10-14 3.7503 -0.69% -1.15%
2026-10-13 3.7765 0.49% -0.46%
2026-10-12 3.7581 -0.48% -0.94%
2026-10-11 3.7761 -- -0.47%
2026-10-10 3.7761 0.07% -0.47%
2026-10-09 3.7736 0.11% -0.53%
2026-10-08 3.7694 -0.17% -0.64%
2026-10-07 3.7757 -0.48% -0.48%
2026-10-06 3.7938 -- --
更多历史汇率