1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 0.0078 (0.17%)
最高 4.7123 (0.41%)
最低 4.6314 (-1.31%)
平均 4.687814 (-0.11%)
日期 现汇卖出价 涨跌% 以试算
2021-05-15 4.7007 0.41% 1000 CNY = 212.73 NZD (汇)
2021-05-14 4.6814 0.66% 1000 CNY = 213.61 NZD (汇)
2021-05-13 4.6509 0.13% 1000 CNY = 215.01 NZD (汇)
2021-05-12 4.6449 -1.07% 1000 CNY = 215.29 NZD (汇)
2021-05-11 4.6951 -0.18% 1000 CNY = 212.99 NZD (汇)
2021-05-10 4.7035 -0.13% 1000 CNY = 212.61 NZD (汇)
2021-05-08 4.7097 -0.06% 1000 CNY = 212.33 NZD (汇)
2021-05-07 4.7123 0.57% 1000 CNY = 212.21 NZD (汇)
2021-05-06 4.6858 -- 1000 CNY = 213.41 NZD (汇)
2021-05-05 4.6858 1.17% 1000 CNY = 213.41 NZD (汇)
2021-05-04 4.6314 -0.98% 1000 CNY = 215.92 NZD (汇)
2021-05-03 4.6773 -0.58% 1000 CNY = 213.80 NZD (汇)
2021-05-01 4.7045 0.96% 1000 CNY = 212.56 NZD (汇)
2021-04-30 4.6599 -0.80% 1000 CNY = 214.60 NZD (汇)
2021-04-29 4.6977 -0.29% 1000 CNY = 212.87 NZD (汇)
2021-04-28 4.7113 0.35% 1000 CNY = 212.26 NZD (汇)
2021-04-27 4.6951 -0.27% 1000 CNY = 212.99 NZD (汇)
2021-04-26 4.7078 -0.07% 1000 CNY = 212.41 NZD (汇)
2021-04-25 4.7111 0.04% 1000 CNY = 212.26 NZD (汇)
2021-04-24 4.7093 0.57% 1000 CNY = 212.35 NZD (汇)
2021-04-23 4.6824 0.25% 1000 CNY = 213.57 NZD (汇)
2021-04-22 4.6707 -0.66% 1000 CNY = 214.10 NZD (汇)
2021-04-21 4.7017 0.27% 1000 CNY = 212.69 NZD (汇)
2021-04-20 4.689 -0.03% 1000 CNY = 213.27 NZD (汇)
2021-04-19 4.6904 0.13% 1000 CNY = 213.20 NZD (汇)
2021-04-17 4.6843 0.27% 1000 CNY = 213.48 NZD (汇)
2021-04-16 4.6719 -0.45% 1000 CNY = 214.05 NZD (汇)
2021-04-15 4.6929 -- 1000 CNY = 213.09 NZD (汇)
更多历史汇率