1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.1928 (-4.56%)
最高 4.282 (1.25%)
最低 4.0061 (-5.28%)
平均 4.145689 (-1.98%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 4.0365 0.21% 1000 CNY = 247.74 NZD (汇)
2022-10-06 4.0281 -0.54% 1000 CNY = 248.26 NZD (汇)
2022-10-05 4.0499 -0.89% 1000 CNY = 246.92 NZD (汇)
2022-10-04 4.0864 0.01% 1000 CNY = 244.71 NZD (汇)
2022-10-03 4.0859 1.99% 1000 CNY = 244.74 NZD (汇)
2022-10-01 4.0061 -0.78% 1000 CNY = 249.62 NZD (汇)
2022-09-30 4.0374 -1.28% 1000 CNY = 247.68 NZD (汇)
2022-09-29 4.0896 -0.82% 1000 CNY = 244.52 NZD (汇)
2022-09-28 4.1234 1.17% 1000 CNY = 242.52 NZD (汇)
2022-09-27 4.0759 0.34% 1000 CNY = 245.34 NZD (汇)
2022-09-26 4.0621 -1.50% 1000 CNY = 246.18 NZD (汇)
2022-09-24 4.1241 -0.07% 1000 CNY = 242.48 NZD (汇)
2022-09-23 4.1269 -0.69% 1000 CNY = 242.31 NZD (汇)
2022-09-22 4.1554 -0.25% 1000 CNY = 240.65 NZD (汇)
2022-09-21 4.1658 0.03% 1000 CNY = 240.05 NZD (汇)
2022-09-20 4.1645 -0.34% 1000 CNY = 240.12 NZD (汇)
2022-09-19 4.1785 -0.68% 1000 CNY = 239.32 NZD (汇)
2022-09-17 4.2071 0.38% 1000 CNY = 237.69 NZD (汇)
2022-09-16 4.191 -0.19% 1000 CNY = 238.61 NZD (汇)
2022-09-15 4.1991 -0.19% 1000 CNY = 238.15 NZD (汇)
2022-09-14 4.2072 -0.07% 1000 CNY = 237.69 NZD (汇)
2022-09-13 4.2102 -1.68% 1000 CNY = 237.52 NZD (汇)
2022-09-12 4.282 0.73% 1000 CNY = 233.54 NZD (汇)
2022-09-10 4.251 -0.10% 1000 CNY = 235.24 NZD (汇)
2022-09-09 4.2552 0.64% 1000 CNY = 235.01 NZD (汇)
2022-09-08 4.2282 0.13% 1000 CNY = 236.51 NZD (汇)
2022-09-07 4.2225 -0.16% 1000 CNY = 236.83 NZD (汇)
2022-09-06 4.2293 -- 1000 CNY = 236.45 NZD (汇)
更多历史汇率