1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 -0.0988 (-2.22%)
最高 4.4774 (0.69%)
最低 4.0444 (-9.05%)
平均 4.300845 (-3.28%)
日期 现汇卖出价 涨跌% 以试算
2020-03-28 4.3479 1.49% 1000 CNY = 230.00 NZD (汇)
2020-03-27 4.284 1.10% 1000 CNY = 233.43 NZD (汇)
2020-03-26 4.2375 2.01% 1000 CNY = 235.99 NZD (汇)
2020-03-25 4.1539 0.98% 1000 CNY = 240.74 NZD (汇)
2020-03-24 4.1137 1.71% 1000 CNY = 243.09 NZD (汇)
2020-03-23 4.0444 -1.35% 1000 CNY = 247.26 NZD (汇)
2020-03-21 4.0996 0.57% 1000 CNY = 243.93 NZD (汇)
2020-03-20 4.0762 -2.21% 1000 CNY = 245.33 NZD (汇)
2020-03-19 4.1685 1.93% 1000 CNY = 239.89 NZD (汇)
2020-03-18 4.0894 -2.20% 1000 CNY = 244.53 NZD (汇)
2020-03-17 4.1813 -2.77% 1000 CNY = 239.16 NZD (汇)
2020-03-16 4.3006 0.49% 1000 CNY = 232.53 NZD (汇)
2020-03-14 4.2796 0.51% 1000 CNY = 233.67 NZD (汇)
2020-03-13 4.2579 -1.26% 1000 CNY = 234.86 NZD (汇)
2020-03-12 4.3124 -2.11% 1000 CNY = 231.89 NZD (汇)
2020-03-11 4.4052 0.41% 1000 CNY = 227.00 NZD (汇)
2020-03-10 4.3871 -2.02% 1000 CNY = 227.94 NZD (汇)
2020-03-09 4.4774 0.65% 1000 CNY = 223.34 NZD (汇)
2020-03-08 4.4486 -- 1000 CNY = 224.79 NZD (汇)
2020-03-07 4.4486 0.53% 1000 CNY = 224.79 NZD (汇)
2020-03-06 4.425 0.74% 1000 CNY = 225.99 NZD (汇)
2020-03-05 4.3924 0.37% 1000 CNY = 227.67 NZD (汇)
2020-03-04 4.3764 -1.00% 1000 CNY = 228.50 NZD (汇)
2020-03-03 4.4206 1.12% 1000 CNY = 226.21 NZD (汇)
2020-03-02 4.3715 -0.88% 1000 CNY = 228.75 NZD (汇)
2020-03-01 4.4104 -- 1000 CNY = 226.74 NZD (汇)
2020-02-29 4.4104 1.22% 1000 CNY = 226.74 NZD (汇)
2020-02-28 4.3573 -2.01% 1000 CNY = 229.50 NZD (汇)
2020-02-27 4.4467 -- 1000 CNY = 224.89 NZD (汇)
更多历史汇率