1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1098 (2.75%)
最高 4.1273 (3.38%)
最低 3.9924 (0.00%)
平均 4.091139 (2.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 4.1022 -0.22% 2.75%
2025-12-25 4.1113 -0.00% 2.98%
2025-12-24 4.1114 -0.12% 2.98%
2025-12-23 4.1163 0.48% 3.10%
2025-12-22 4.0965 0.53% 2.61%
2025-12-20 4.0748 0.17% 2.06%
2025-12-19 4.0678 -0.48% 1.89%
2025-12-18 4.0876 -0.11% 2.38%
2025-12-17 4.0923 -0.14% 2.50%
2025-12-16 4.098 -0.22% 2.65%
2025-12-15 4.107 -0.34% 2.87%
2025-12-13 4.1209 0.31% 3.22%
2025-12-12 4.108 -0.47% 2.90%
2025-12-11 4.1273 0.57% 3.38%
2025-12-10 4.1041 -- 2.80%
2025-12-09 4.1041 0.27% 2.80%
2025-12-08 4.0931 -0.29% 2.52%
2025-12-06 4.1049 -0.00% 2.82%
2025-12-05 4.105 0.05% 2.82%
2025-12-04 4.1031 0.34% 2.77%
2025-12-03 4.0892 0.26% 2.42%
2025-12-02 4.0786 -0.03% 2.16%
2025-12-01 4.0799 0.09% 2.19%
2025-11-29 4.0762 -0.13% 2.10%
2025-11-28 4.0816 0.19% 2.23%
2025-11-27 4.0737 0.72% 2.04%
2025-11-26 4.0446 1.31% 1.31%
2025-11-25 3.9924 -- --
更多历史汇率