1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1028 (-2.39%)
最高 4.307 (0.04%)
最低 4.1959 (-2.54%)
平均 4.262954 (-0.98%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 4.2023 -0.28% -2.39%
2025-08-26 4.2139 -0.00% -2.12%
2025-08-25 4.2141 -0.39% -2.11%
2025-08-23 4.2305 0.27% -1.73%
2025-08-22 4.2189 0.55% -2.00%
2025-08-21 4.196 0.00% -2.53%
2025-08-20 4.1959 -1.44% -2.54%
2025-08-19 4.257 -0.41% -1.12%
2025-08-18 4.2747 -0.05% -0.71%
2025-08-16 4.277 -0.04% -0.65%
2025-08-15 4.2785 0.27% -0.62%
2025-08-14 4.267 -0.93% -0.88%
2025-08-13 4.307 0.27% 0.04%
2025-08-12 4.2954 0.25% -0.23%
2025-08-11 4.2847 -0.37% -0.47%
2025-08-09 4.3006 0.06% -0.10%
2025-08-08 4.2979 0.23% -0.17%
2025-08-07 4.288 0.11% -0.40%
2025-08-06 4.2835 0.63% -0.50%
2025-08-05 4.2568 -0.07% -1.12%
2025-08-04 4.2598 -0.38% -1.05%
2025-08-03 4.2762 -0.17% -0.67%
2025-08-02 4.2834 0.29% -0.50%
2025-08-01 4.2711 0.17% -0.79%
2025-07-31 4.2637 -0.20% -0.96%
2025-07-30 4.2723 -0.45% -0.76%
2025-07-29 4.2914 -0.32% -0.32%
2025-07-28 4.3051 -- --
更多历史汇率