中信银行新西兰元现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.0371 (-0.81%)
最高 4.6026 (0.31%)
最低 4.5008 (-1.91%)
平均 4.551568 (-0.81%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 4.5515 0.26% 1000 CNY = 219.71 NZD (汇)
2021-07-23 4.5398 0.43% 1000 CNY = 220.27 NZD (汇)
2021-07-22 4.5202 -0.14% 1000 CNY = 221.23 NZD (汇)
2021-07-21 4.5267 0.58% 1000 CNY = 220.91 NZD (汇)
2021-07-20 4.5008 -0.58% 1000 CNY = 222.18 NZD (汇)
2021-07-19 4.5271 -0.76% 1000 CNY = 220.89 NZD (汇)
2021-07-17 4.5616 0.04% 1000 CNY = 219.22 NZD (汇)
2021-07-16 4.5597 0.49% 1000 CNY = 219.31 NZD (汇)
2021-07-15 4.5375 -0.51% 1000 CNY = 220.39 NZD (汇)
2021-07-14 4.5606 0.71% 1000 CNY = 219.27 NZD (汇)
2021-07-13 4.5283 -0.28% 1000 CNY = 220.83 NZD (汇)
2021-07-12 4.5409 -0.62% 1000 CNY = 220.22 NZD (汇)
2021-07-10 4.569 0.60% 1000 CNY = 218.87 NZD (汇)
2021-07-09 4.5418 0.26% 1000 CNY = 220.18 NZD (汇)
2021-07-08 4.5298 -0.61% 1000 CNY = 220.76 NZD (汇)
2021-07-07 4.5576 -0.06% 1000 CNY = 219.41 NZD (汇)
2021-07-06 4.5602 0.00% 1000 CNY = 219.29 NZD (汇)
2021-07-05 4.5601 -0.60% 1000 CNY = 219.29 NZD (汇)
2021-07-03 4.5874 0.72% 1000 CNY = 217.99 NZD (汇)
2021-07-02 4.5544 0.46% 1000 CNY = 219.57 NZD (汇)
2021-07-01 4.5335 0.20% 1000 CNY = 220.58 NZD (汇)
2021-06-30 4.5243 -0.35% 1000 CNY = 221.03 NZD (汇)
2021-06-29 4.5403 -0.68% 1000 CNY = 220.25 NZD (汇)
2021-06-28 4.5712 -0.68% 1000 CNY = 218.76 NZD (汇)
2021-06-26 4.6026 0.35% 1000 CNY = 217.27 NZD (汇)
2021-06-25 4.5865 0.10% 1000 CNY = 218.03 NZD (汇)
2021-06-24 4.5819 -0.15% 1000 CNY = 218.25 NZD (汇)
2021-06-23 4.5886 -- 1000 CNY = 217.93 NZD (汇)