1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.1434 (-3.09%)
最高 4.7333 (1.99%)
最低 4.4975 (-3.09%)
平均 4.59489 (-0.99%)
日期 现汇卖出价 涨跌% 以试算
2020-09-23 4.4975 -0.51% 1000 CNY = 222.35 NZD (汇)
2020-09-22 4.5205 -0.74% 1000 CNY = 221.21 NZD (汇)
2020-09-21 4.5543 -1.23% 1000 CNY = 219.57 NZD (汇)
2020-09-20 4.6108 -- 1000 CNY = 216.88 NZD (汇)
2020-09-19 4.6108 0.01% 1000 CNY = 216.88 NZD (汇)
2020-09-18 4.6102 0.61% 1000 CNY = 216.91 NZD (汇)
2020-09-17 4.5824 -0.01% 1000 CNY = 218.23 NZD (汇)
2020-09-16 4.5828 0.20% 1000 CNY = 218.21 NZD (汇)
2020-09-15 4.5737 -0.42% 1000 CNY = 218.64 NZD (汇)
2020-09-14 4.593 0.11% 1000 CNY = 217.72 NZD (汇)
2020-09-13 4.5878 -- 1000 CNY = 217.97 NZD (汇)
2020-09-12 4.5878 0.24% 1000 CNY = 217.97 NZD (汇)
2020-09-11 4.5769 0.02% 1000 CNY = 218.49 NZD (汇)
2020-09-10 4.5758 -0.15% 1000 CNY = 218.54 NZD (汇)
2020-09-09 4.5828 0.50% 1000 CNY = 218.21 NZD (汇)
2020-09-08 4.5599 -0.73% 1000 CNY = 219.30 NZD (汇)
2020-09-07 4.5935 -1.06% 1000 CNY = 217.70 NZD (汇)
2020-09-05 4.6426 0.82% 1000 CNY = 215.40 NZD (汇)
2020-09-04 4.6049 -0.16% 1000 CNY = 217.16 NZD (汇)
2020-09-03 4.6124 -0.58% 1000 CNY = 216.81 NZD (汇)
2020-09-02 4.6392 0.03% 1000 CNY = 215.55 NZD (汇)
2020-09-01 4.6378 -0.18% 1000 CNY = 215.62 NZD (汇)
2020-08-31 4.6463 -1.84% 1000 CNY = 215.23 NZD (汇)
2020-08-29 4.7333 1.85% 1000 CNY = 211.27 NZD (汇)
2020-08-28 4.6475 1.09% 1000 CNY = 215.17 NZD (汇)
2020-08-27 4.5972 0.68% 1000 CNY = 217.52 NZD (汇)
2020-08-26 4.5662 0.70% 1000 CNY = 219.00 NZD (汇)
2020-08-25 4.5345 -0.20% 1000 CNY = 220.53 NZD (汇)
2020-08-24 4.5434 -2.10% 1000 CNY = 220.10 NZD (汇)
2020-08-23 4.6409 -- 1000 CNY = 215.48 NZD (汇)
更多历史汇率