中信银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	3.9898	-0.03%	1.60%
2026-08-10	3.9911	-0.10%	1.63%
2026-08-09	3.9952	--	1.73%
2026-08-08	3.9952	0.06%	1.73%
2026-08-07	3.9927	0.35%	1.67%
2026-08-06	3.9787	-0.21%	1.31%
2026-08-05	3.987	-0.11%	1.53%
2026-08-04	3.9912	0.18%	1.63%
2026-08-03	3.9839	-0.12%	1.45%
2026-08-02	3.9886	--	1.57%
2026-08-01	3.9886	0.02%	1.57%
2026-07-31	3.9879	0.01%	1.55%
2026-07-30	3.9875	1.63%	1.54%
2026-07-29	3.9234	-0.48%	-0.09%
2026-07-28	3.9425	0.34%	0.39%
2026-07-27	3.9292	-0.27%	0.05%
2026-07-26	3.9397	--	0.32%
2026-07-25	3.9397	-0.15%	0.32%
2026-07-24	3.9457	0.37%	0.47%
2026-07-23	3.9313	-0.75%	0.11%
2026-07-22	3.9612	-0.09%	0.87%
2026-07-21	3.9647	-0.28%	0.96%
2026-07-20	3.9757	-0.13%	1.24%
2026-07-19	3.9808	-0.05%	1.37%
2026-07-18	3.9828	0.04%	1.42%
2026-07-17	3.9814	0.08%	1.38%
2026-07-16	3.9782	0.20%	1.30%
2026-07-15	3.9703	0.51%	1.10%
2026-07-14	3.95	0.48%	0.58%
2026-07-13	3.9312	0.10%	0.10%
2026-07-11	3.9271	--	--

更多历史汇率