中信银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-22	3.8644	0.44%	-4.25%
2026-09-21	3.8475	-0.18%	-4.67%
2026-09-20	3.8546	0.04%	-4.49%
2026-09-19	3.8531	0.23%	-4.53%
2026-09-18	3.8442	-0.50%	-4.75%
2026-09-17	3.8635	-0.43%	-4.27%
2026-09-16	3.8803	-0.06%	-3.86%
2026-09-15	3.8827	-0.34%	-3.80%
2026-09-14	3.896	-0.67%	-3.47%
2026-09-12	3.9221	0.07%	-2.82%
2026-09-11	3.9194	0.04%	-2.89%
2026-09-10	3.9177	-0.49%	-2.93%
2026-09-09	3.9371	-0.24%	-2.45%
2026-09-08	3.9466	-0.41%	-2.22%
2026-09-07	3.963	-0.08%	-1.81%
2026-09-05	3.966	-0.15%	-1.73%
2026-09-04	3.9721	0.02%	-1.58%
2026-09-03	3.9713	0.63%	-1.60%
2026-09-02	3.9466	-0.99%	-2.22%
2026-09-01	3.9861	-0.20%	-1.24%
2026-08-31	3.9941	-0.14%	-1.04%
2026-08-29	3.9996	0.03%	-0.90%
2026-08-28	3.9986	-0.52%	-0.93%
2026-08-27	4.0193	0.21%	-0.41%
2026-08-26	4.0108	-0.49%	-0.62%
2026-08-25	4.0305	0.22%	-0.14%
2026-08-24	4.0216	-0.36%	-0.36%
2026-08-22	4.036	--	--

中信银行新西兰元现汇卖出价历史与走势图