中信银行新西兰元现汇卖出价历史与走势图

2021-01-31 - 2021-03-03   更改
涨跌 0.0795 (1.71%)
最高 4.8205 (3.54%)
最低 4.635 (-0.44%)
平均 4.699824 (0.95%)
日期 现汇卖出价 涨跌% 试算
2021-03-03 4.7352 0.14% 1000 CNY = 211.18 NZD (汇)
2021-03-02 4.7288 0.08% 1000 CNY = 211.47 NZD (汇)
2021-03-01 4.7249 0.30% 1000 CNY = 211.64 NZD (汇)
2021-02-28 4.7109 0.17% 1000 CNY = 212.27 NZD (汇)
2021-02-27 4.7031 -0.52% 1000 CNY = 212.63 NZD (汇)
2021-02-26 4.7277 -1.93% 1000 CNY = 211.52 NZD (汇)
2021-02-25 4.8205 0.65% 1000 CNY = 207.45 NZD (汇)
2021-02-24 4.7895 0.61% 1000 CNY = 208.79 NZD (汇)
2021-02-23 4.7605 0.17% 1000 CNY = 210.06 NZD (汇)
2021-02-22 4.7526 0.11% 1000 CNY = 210.41 NZD (汇)
2021-02-20 4.7473 0.29% 1000 CNY = 210.65 NZD (汇)
2021-02-19 4.7337 0.96% 1000 CNY = 211.25 NZD (汇)
2021-02-18 4.6886 0.98% 1000 CNY = 213.28 NZD (汇)
2021-02-17 4.6432 -0.66% 1000 CNY = 215.37 NZD (汇)
2021-02-16 4.6741 -0.12% 1000 CNY = 213.94 NZD (汇)
2021-02-15 4.6799 0.08% 1000 CNY = 213.68 NZD (汇)
2021-02-13 4.676 0.14% 1000 CNY = 213.86 NZD (汇)
2021-02-12 4.6696 -0.32% 1000 CNY = 214.15 NZD (汇)
2021-02-11 4.6844 0.18% 1000 CNY = 213.47 NZD (汇)
2021-02-10 4.6762 -0.02% 1000 CNY = 213.85 NZD (汇)
2021-02-09 4.6772 -0.04% 1000 CNY = 213.80 NZD (汇)
2021-02-08 4.679 -0.06% 1000 CNY = 213.72 NZD (汇)
2021-02-06 4.682 0.21% 1000 CNY = 213.58 NZD (汇)
2021-02-05 4.6723 0.41% 1000 CNY = 214.03 NZD (汇)
2021-02-04 4.6533 -0.27% 1000 CNY = 214.90 NZD (汇)
2021-02-03 4.6658 0.66% 1000 CNY = 214.33 NZD (汇)
2021-02-02 4.635 -0.28% 1000 CNY = 215.75 NZD (汇)
2021-02-01 4.6479 -0.17% 1000 CNY = 215.15 NZD (汇)
2021-01-31 4.6557 -- 1000 CNY = 214.79 NZD (汇)