1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1528 (-3.81%)
最高 4.0762 (1.55%)
最低 3.8603 (-3.83%)
平均 3.955446 (-1.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 3.8611 0.02% -3.81%
2026-06-26 3.8603 -0.13% -3.83%
2026-06-25 3.8652 0.04% -3.70%
2026-06-24 3.8636 -0.15% -3.74%
2026-06-23 3.8693 -0.65% -3.60%
2026-06-22 3.8946 -0.50% -2.97%
2026-06-20 3.914 0.24% -2.49%
2026-06-19 3.9046 -0.35% -2.72%
2026-06-18 3.9185 -0.78% -2.38%
2026-06-17 3.9494 -0.38% -1.61%
2026-06-16 3.9644 0.09% -1.23%
2026-06-15 3.961 -0.09% -1.32%
2026-06-13 3.9647 0.08% -1.23%
2026-06-12 3.9617 0.68% -1.30%
2026-06-11 3.935 -0.71% -1.97%
2026-06-10 3.9632 0.03% -1.26%
2026-06-09 3.962 -0.06% -1.29%
2026-06-08 3.9644 0.21% -1.23%
2026-06-06 3.9559 -0.14% -1.44%
2026-06-05 3.9613 -1.02% -1.31%
2026-06-04 4.0022 0.15% -0.29%
2026-06-03 3.9964 -0.84% -0.44%
2026-06-02 4.0302 -0.03% 0.41%
2026-06-01 4.0314 -1.10% 0.44%
2026-05-30 4.0762 0.08% 1.55%
2026-05-29 4.0728 0.93% 1.47%
2026-05-28 4.0352 0.53% 0.53%
2026-05-27 4.0139 -- --
更多历史汇率