中信银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-27	4.125	0.27%	-0.22%
2025-10-26	4.114	-0.19%	-0.49%
2025-10-25	4.1219	0.27%	-0.30%
2025-10-24	4.1109	-0.12%	-0.56%
2025-10-23	4.116	-0.05%	-0.44%
2025-10-22	4.1179	0.15%	-0.39%
2025-10-21	4.1116	-0.07%	-0.54%
2025-10-20	4.1143	0.14%	-0.48%
2025-10-18	4.1084	0.26%	-0.62%
2025-10-17	4.0979	-0.09%	-0.88%
2025-10-16	4.1016	0.10%	-0.79%
2025-10-15	4.0973	-0.08%	-0.89%
2025-10-14	4.1006	-0.14%	-0.81%
2025-10-13	4.1062	--	-0.67%
2025-10-11	4.1062	-0.06%	-0.67%
2025-10-10	4.1087	-0.15%	-0.61%
2025-10-09	4.1149	-0.51%	-0.46%
2025-10-08	4.1359	-0.48%	0.04%
2025-10-07	4.1559	-0.55%	0.53%
2025-10-06	4.1787	-0.08%	1.08%
2025-10-04	4.182	0.08%	1.16%
2025-10-03	4.1785	0.44%	1.07%
2025-10-02	4.16	-0.00%	0.63%
2025-10-01	4.1602	0.20%	0.63%
2025-09-30	4.1518	0.29%	0.43%
2025-09-29	4.14	-0.09%	0.14%
2025-09-28	4.1437	0.04%	0.23%
2025-09-27	4.1419	0.19%	0.19%
2025-09-26	4.1341	--	--

更多历史汇率