中信银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.3373	-0.34%	1.97%
2025-06-14	4.3523	-0.05%	2.33%
2025-06-13	4.3544	-0.33%	2.37%
2025-06-12	4.3687	0.04%	2.71%
2025-06-11	4.3671	0.10%	2.67%
2025-06-10	4.3627	-0.11%	2.57%
2025-06-09	4.3676	0.30%	2.68%
2025-06-07	4.3545	0.17%	2.38%
2025-06-06	4.3472	-0.22%	2.21%
2025-06-05	4.3567	0.17%	2.43%
2025-06-04	4.3494	0.43%	2.26%
2025-06-03	4.3306	-0.77%	1.82%
2025-06-02	4.364	0.68%	2.60%
2025-05-31	4.3344	0.39%	1.90%
2025-05-30	4.3174	0.05%	1.50%
2025-05-29	4.3151	0.32%	1.45%
2025-05-28	4.3013	0.13%	1.13%
2025-05-27	4.2958	-0.91%	1.00%
2025-05-26	4.3351	0.11%	1.92%
2025-05-24	4.3303	0.46%	1.81%
2025-05-23	4.3103	0.83%	1.34%
2025-05-22	4.2748	-0.92%	0.50%
2025-05-21	4.3145	0.74%	1.44%
2025-05-20	4.2827	-0.27%	0.69%
2025-05-19	4.2944	0.64%	0.96%
2025-05-17	4.2673	0.33%	0.33%
2025-05-16	4.2534	--	--

更多历史汇率