中信银行新西兰元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0116 (0.27%)
最高 4.3567 (0.27%)
最低 4.2503 (-2.18%)
平均 4.298382 (-1.08%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 4.3567 1.21% 1000 CNY = 229.53 NZD (汇)
2022-05-24 4.3048 -0.31% 1000 CNY = 232.30 NZD (汇)
2022-05-23 4.3182 0.14% 1000 CNY = 231.58 NZD (汇)
2022-05-21 4.3122 0.42% 1000 CNY = 231.90 NZD (汇)
2022-05-20 4.294 -0.49% 1000 CNY = 232.88 NZD (汇)
2022-05-19 4.315 0.41% 1000 CNY = 231.75 NZD (汇)
2022-05-18 4.2973 -0.04% 1000 CNY = 232.70 NZD (汇)
2022-05-17 4.2989 0.37% 1000 CNY = 232.62 NZD (汇)
2022-05-16 4.283 -0.16% 1000 CNY = 233.48 NZD (汇)
2022-05-14 4.2897 0.44% 1000 CNY = 233.12 NZD (汇)
2022-05-13 4.2707 0.42% 1000 CNY = 234.15 NZD (汇)
2022-05-12 4.253 -0.59% 1000 CNY = 235.13 NZD (汇)
2022-05-11 4.2781 0.65% 1000 CNY = 233.75 NZD (汇)
2022-05-10 4.2503 -0.96% 1000 CNY = 235.28 NZD (汇)
2022-05-09 4.2916 -0.17% 1000 CNY = 233.01 NZD (汇)
2022-05-07 4.2987 -0.11% 1000 CNY = 232.63 NZD (汇)
2022-05-06 4.3033 0.43% 1000 CNY = 232.38 NZD (汇)
2022-05-05 4.2847 0.13% 1000 CNY = 233.39 NZD (汇)
2022-05-04 4.2791 0.09% 1000 CNY = 233.69 NZD (汇)
2022-05-03 4.2752 0.13% 1000 CNY = 233.91 NZD (汇)
2022-05-02 4.2698 -0.51% 1000 CNY = 234.20 NZD (汇)
2022-04-30 4.2915 -0.17% 1000 CNY = 233.02 NZD (汇)
2022-04-29 4.2988 -0.21% 1000 CNY = 232.62 NZD (汇)
2022-04-28 4.3079 0.02% 1000 CNY = 232.13 NZD (汇)
2022-04-27 4.3072 -0.60% 1000 CNY = 232.17 NZD (汇)
2022-04-26 4.3331 -0.32% 1000 CNY = 230.78 NZD (汇)
2022-04-25 4.3468 0.04% 1000 CNY = 230.05 NZD (汇)
2022-04-24 4.3451 -- 1000 CNY = 230.14 NZD (汇)