中信银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	4.066	0.17%	1.42%
2026-05-12	4.0592	-0.36%	1.25%
2026-05-11	4.0737	-0.17%	1.61%
2026-05-09	4.0807	0.23%	1.79%
2026-05-08	4.0712	-0.07%	1.55%
2026-05-07	4.0742	-0.05%	1.62%
2026-05-06	4.0761	0.63%	1.67%
2026-05-05	4.0504	0.51%	1.03%
2026-05-04	4.0299	-0.66%	0.52%
2026-05-02	4.0566	-0.15%	1.18%
2026-05-01	4.0628	0.48%	1.34%
2026-04-30	4.0435	0.64%	0.86%
2026-04-29	4.0177	-0.70%	0.21%
2026-04-28	4.0459	-0.32%	0.92%
2026-04-27	4.0587	0.55%	1.24%
2026-04-25	4.0366	0.00%	0.69%
2026-04-24	4.0364	0.06%	0.68%
2026-04-23	4.0338	-0.49%	0.62%
2026-04-22	4.0538	0.17%	1.11%
2026-04-21	4.0471	0.30%	0.95%
2026-04-20	4.0349	0.07%	0.64%
2026-04-19	4.0319	-0.08%	0.57%
2026-04-18	4.0353	-0.32%	0.65%
2026-04-17	4.0481	0.19%	0.97%
2026-04-16	4.0405	-0.19%	0.78%
2026-04-15	4.0483	0.10%	0.98%
2026-04-14	4.0442	0.88%	0.88%
2026-04-13	4.0091	--	--

更多历史汇率