中信银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	3.9519	-0.04%	1.80%
2026-08-10	3.9536	-0.06%	1.84%
2026-08-09	3.956	--	1.90%
2026-08-08	3.956	0.04%	1.90%
2026-08-07	3.9545	0.35%	1.86%
2026-08-06	3.9407	-0.22%	1.51%
2026-08-05	3.9494	-0.11%	1.73%
2026-08-04	3.9539	0.21%	1.85%
2026-08-03	3.9458	-0.04%	1.64%
2026-08-02	3.9473	--	1.68%
2026-08-01	3.9473	-0.07%	1.68%
2026-07-31	3.9502	-0.01%	1.75%
2026-07-30	3.9506	1.67%	1.76%
2026-07-29	3.8856	-0.47%	0.09%
2026-07-28	3.9041	0.32%	0.56%
2026-07-27	3.8915	-0.20%	0.24%
2026-07-26	3.8994	--	0.44%
2026-07-25	3.8994	-0.21%	0.44%
2026-07-24	3.9076	0.34%	0.65%
2026-07-23	3.8943	-0.74%	0.31%
2026-07-22	3.9233	-0.09%	1.06%
2026-07-21	3.9268	-0.28%	1.15%
2026-07-20	3.9379	-0.01%	1.43%
2026-07-19	3.9382	0.07%	1.44%
2026-07-18	3.9355	-0.19%	1.37%
2026-07-17	3.9428	0.07%	1.56%
2026-07-16	3.9401	0.18%	1.49%
2026-07-15	3.9332	0.56%	1.31%
2026-07-14	3.9112	0.45%	0.75%
2026-07-13	3.8936	0.29%	0.29%
2026-07-11	3.8822	--	--

更多历史汇率