中信银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	4.3414	0.03%	2.92%
2025-06-16	4.34	1.22%	2.89%
2025-06-14	4.2879	-0.63%	1.65%
2025-06-13	4.3152	-0.34%	2.30%
2025-06-12	4.3301	0.02%	2.65%
2025-06-11	4.3292	0.11%	2.63%
2025-06-10	4.3243	-0.10%	2.52%
2025-06-09	4.3286	0.76%	2.62%
2025-06-07	4.2958	-0.29%	1.84%
2025-06-06	4.3081	-0.23%	2.13%
2025-06-05	4.3181	0.20%	2.37%
2025-06-04	4.3096	0.41%	2.17%
2025-06-03	4.2921	-0.70%	1.75%
2025-06-02	4.3223	1.66%	2.47%
2025-05-31	4.2517	-0.61%	0.79%
2025-05-30	4.2778	0.02%	1.41%
2025-05-29	4.277	0.32%	1.39%
2025-05-28	4.2633	0.14%	1.07%
2025-05-27	4.2572	-0.94%	0.92%
2025-05-26	4.2977	0.65%	1.88%
2025-05-24	4.27	-0.01%	1.23%
2025-05-23	4.2706	0.81%	1.24%
2025-05-22	4.2362	-0.93%	0.43%
2025-05-21	4.2759	0.72%	1.37%
2025-05-20	4.2455	-0.25%	0.65%
2025-05-19	4.2563	0.90%	0.90%
2025-05-17	4.2182	--	--

更多历史汇率