中信银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	4.1715	0.08%	4.90%
2026-02-09	4.1682	0.46%	4.82%
2026-02-07	4.1491	-0.10%	4.34%
2026-02-06	4.1534	0.62%	4.45%
2026-02-05	4.1279	-0.52%	3.80%
2026-02-04	4.1495	-0.61%	4.35%
2026-02-03	4.1748	0.74%	4.98%
2026-02-02	4.1441	-0.51%	4.21%
2026-01-31	4.1655	-0.43%	4.75%
2026-01-30	4.1835	0.17%	5.20%
2026-01-29	4.1766	0.08%	5.03%
2026-01-28	4.1733	0.33%	4.95%
2026-01-27	4.1594	0.24%	4.60%
2026-01-26	4.1493	0.62%	4.34%
2026-01-25	4.1237	0.10%	3.70%
2026-01-24	4.1196	0.38%	3.60%
2026-01-23	4.1041	0.36%	3.21%
2026-01-22	4.0894	0.86%	2.84%
2026-01-21	4.0547	0.09%	1.96%
2026-01-20	4.0512	0.90%	1.88%
2026-01-19	4.0151	0.67%	0.97%
2026-01-17	3.9883	0.06%	0.29%
2026-01-16	3.9858	0.13%	0.23%
2026-01-15	3.9807	-0.32%	0.10%
2026-01-14	3.9933	0.04%	0.42%
2026-01-13	3.9916	-0.25%	0.38%
2026-01-12	4.0017	0.63%	0.63%
2026-01-10	3.9766	--	--

更多历史汇率