1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0217 (-0.50%)
最高 4.3612 (0.43%)
最低 4.2381 (-2.40%)
平均 4.288317 (-1.25%)
日期 现汇买入价 涨跌%
2024-05-09 4.3208 -0.50%
2024-05-08 4.3184 -0.55%
2024-05-07 4.3215 -0.48%
2024-05-06 4.3157 -0.62%
2024-05-04 4.3334 -0.21%
2024-05-03 4.3408 -0.04%
2024-05-02 4.2841 -1.34%
2024-05-01 4.2536 -2.05%
2024-04-30 4.2609 -1.88%
2024-04-29 4.3038 -0.89%
2024-04-28 4.2823 -1.39%
2024-04-27 4.2847 -1.33%
2024-04-26 4.2855 -1.31%
2024-04-25 4.2828 -1.37%
2024-04-24 4.2744 -1.57%
2024-04-23 4.2803 -1.43%
2024-04-22 4.2622 -1.85%
2024-04-21 4.2381 -2.40%
2024-04-20 4.2381 -2.40%
2024-04-19 4.2476 -2.19%
2024-04-18 4.2654 -1.78%
2024-04-17 4.2533 -2.05%
2024-04-16 4.2435 -2.28%
2024-04-15 4.2717 -1.63%
2024-04-13 4.2774 -1.50%
2024-04-12 4.2877 -1.26%
2024-04-11 4.3111 -0.72%
2024-04-10 4.3067 -0.82%
2024-04-09 4.3612 0.43%
2024-04-08 4.3425 --
更多历史汇率