中信银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-27	4.1659	-0.22%	-2.40%
2025-08-26	4.1751	-0.01%	-2.19%
2025-08-25	4.1757	-0.07%	-2.17%
2025-08-23	4.1787	-0.03%	-2.10%
2025-08-22	4.1801	0.54%	-2.07%
2025-08-21	4.1577	-0.03%	-2.60%
2025-08-20	4.1588	-1.43%	-2.57%
2025-08-19	4.2192	-0.43%	-1.15%
2025-08-18	4.2374	0.11%	-0.73%
2025-08-16	4.2328	-0.17%	-0.84%
2025-08-15	4.2399	0.26%	-0.67%
2025-08-14	4.2291	-0.94%	-0.92%
2025-08-13	4.2694	0.31%	0.02%
2025-08-12	4.2564	0.22%	-0.28%
2025-08-11	4.2469	-0.16%	-0.51%
2025-08-09	4.2538	-0.12%	-0.34%
2025-08-08	4.2589	0.21%	-0.22%
2025-08-07	4.2498	0.10%	-0.44%
2025-08-06	4.2454	0.63%	-0.54%
2025-08-05	4.2187	-0.06%	-1.17%
2025-08-04	4.2211	-0.39%	-1.11%
2025-08-03	4.2377	0.14%	-0.72%
2025-08-02	4.2319	-0.02%	-0.86%
2025-08-01	4.2327	0.18%	-0.84%
2025-07-31	4.2253	-0.18%	-1.01%
2025-07-30	4.2331	-0.49%	-0.83%
2025-07-29	4.2539	-0.34%	-0.34%
2025-07-28	4.2685	--	--

更多历史汇率