中信银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-27	4.0808	0.15%	-0.34%
2025-10-26	4.0746	0.12%	-0.49%
2025-10-25	4.0699	-0.07%	-0.61%
2025-10-24	4.0726	-0.07%	-0.54%
2025-10-23	4.0754	-0.08%	-0.47%
2025-10-22	4.0787	0.14%	-0.39%
2025-10-21	4.073	-0.04%	-0.53%
2025-10-20	4.0745	0.55%	-0.50%
2025-10-18	4.0522	-0.12%	-1.04%
2025-10-17	4.057	-0.14%	-0.92%
2025-10-16	4.0627	0.09%	-0.78%
2025-10-15	4.0591	-0.05%	-0.87%
2025-10-14	4.061	-0.19%	-0.83%
2025-10-13	4.0689	0.22%	-0.63%
2025-10-11	4.0599	-0.17%	-0.85%
2025-10-10	4.0669	-0.20%	-0.68%
2025-10-09	4.0752	-0.50%	-0.48%
2025-10-08	4.0955	-0.49%	0.02%
2025-10-07	4.1156	-0.53%	0.51%
2025-10-06	4.1377	0.28%	1.05%
2025-10-04	4.126	-0.27%	0.76%
2025-10-03	4.1373	0.45%	1.04%
2025-10-02	4.1188	-0.02%	0.59%
2025-10-01	4.1198	0.24%	0.61%
2025-09-30	4.11	0.20%	0.37%
2025-09-29	4.102	0.21%	0.18%
2025-09-28	4.0936	--	-0.03%
2025-09-27	4.0936	-0.03%	-0.03%
2025-09-26	4.0948	--	--

更多历史汇率