1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1656 (-4.16%)
最高 4.035 (1.48%)
最低 3.8106 (-4.16%)
平均 3.915743 (-1.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 3.8106 -0.27% -4.16%
2026-06-26 3.8211 -0.15% -3.90%
2026-06-25 3.827 0.04% -3.75%
2026-06-24 3.8254 -0.16% -3.79%
2026-06-23 3.8317 -0.65% -3.63%
2026-06-22 3.8568 -0.03% -3.00%
2026-06-20 3.8578 -0.18% -2.98%
2026-06-19 3.8646 -0.39% -2.81%
2026-06-18 3.8796 -0.82% -2.43%
2026-06-17 3.9116 -0.38% -1.62%
2026-06-16 3.9266 0.08% -1.25%
2026-06-15 3.9236 -0.05% -1.32%
2026-06-13 3.9255 0.08% -1.28%
2026-06-12 3.9224 0.66% -1.35%
2026-06-11 3.8968 -0.73% -2.00%
2026-06-10 3.9253 -0.00% -1.28%
2026-06-09 3.9254 -0.06% -1.28%
2026-06-08 3.9276 0.36% -1.22%
2026-06-06 3.9135 -0.22% -1.58%
2026-06-05 3.9221 -1.04% -1.36%
2026-06-04 3.9635 0.13% -0.32%
2026-06-03 3.9582 -0.88% -0.45%
2026-06-02 3.9933 -0.00% 0.43%
2026-06-01 3.9934 -0.86% 0.43%
2026-05-30 4.0282 -0.17% 1.31%
2026-05-29 4.035 0.93% 1.48%
2026-05-28 3.998 0.55% 0.55%
2026-05-27 3.9762 -- --
更多历史汇率