中信银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	4.2742	0.19%	3.55%
2025-05-01	4.2662	-0.67%	3.36%
2025-04-30	4.2948	-0.13%	4.05%
2025-04-29	4.3005	-0.60%	4.19%
2025-04-28	4.3263	0.08%	4.81%
2025-04-27	4.323	-0.01%	4.73%
2025-04-26	4.3234	-0.15%	4.74%
2025-04-25	4.3298	-0.32%	4.90%
2025-04-24	4.3435	0.43%	5.23%
2025-04-23	4.325	-0.87%	4.78%
2025-04-22	4.3629	0.19%	5.70%
2025-04-21	4.3548	1.14%	5.50%
2025-04-19	4.3059	-0.10%	4.32%
2025-04-18	4.3103	-0.62%	4.42%
2025-04-17	4.3372	0.66%	5.08%
2025-04-16	4.3087	0.05%	4.39%
2025-04-15	4.3065	0.89%	4.33%
2025-04-14	4.2685	0.96%	3.41%
2025-04-13	4.2281	--	2.43%
2025-04-12	4.2281	0.55%	2.43%
2025-04-11	4.2051	0.88%	1.88%
2025-04-10	4.1684	2.53%	0.99%
2025-04-09	4.0654	-0.17%	-1.51%
2025-04-08	4.0724	0.94%	-1.34%
2025-04-07	4.0345	-0.46%	-2.26%
2025-04-06	4.0532	0.22%	-1.80%
2025-04-05	4.0444	-0.15%	-2.02%
2025-04-04	4.0505	-3.92%	-1.87%
2025-04-03	4.2156	1.47%	2.13%
2025-04-02	4.1544	0.65%	0.65%
2025-04-01	4.1277	--	--

更多历史汇率