中信银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	4.0273	0.17%	1.41%
2026-05-12	4.0204	-0.39%	1.23%
2026-05-11	4.0363	-0.03%	1.63%
2026-05-09	4.0376	0.11%	1.67%
2026-05-08	4.0331	-0.09%	1.55%
2026-05-07	4.0367	-0.04%	1.64%
2026-05-06	4.0382	0.77%	1.68%
2026-05-05	4.0074	0.51%	0.91%
2026-05-04	3.9869	-0.41%	0.39%
2026-05-02	4.0032	-0.49%	0.80%
2026-05-01	4.023	0.51%	1.30%
2026-04-30	4.0026	0.58%	0.79%
2026-04-29	3.9795	-0.69%	0.20%
2026-04-28	4.0072	-0.34%	0.90%
2026-04-27	4.0207	0.60%	1.24%
2026-04-25	3.9968	-0.02%	0.64%
2026-04-24	3.9975	0.07%	0.66%
2026-04-23	3.9949	-0.55%	0.59%
2026-04-22	4.017	0.21%	1.15%
2026-04-21	4.0085	0.29%	0.93%
2026-04-20	3.9971	0.14%	0.65%
2026-04-19	3.9916	0.12%	0.51%
2026-04-18	3.9868	-0.55%	0.39%
2026-04-17	4.0089	0.17%	0.94%
2026-04-16	4.0021	-0.19%	0.77%
2026-04-15	4.0099	0.08%	0.97%
2026-04-14	4.0065	0.88%	0.88%
2026-04-13	3.9714	--	--

更多历史汇率