1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0877 (2.20%)
最高 4.0768 (2.20%)
最低 3.9551 (-0.85%)
平均 4.019564 (0.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 4.0768 0.29% 2.20%
2025-12-10 4.0652 -0.05% 1.91%
2025-12-09 4.0672 0.31% 1.96%
2025-12-08 4.0547 -0.20% 1.64%
2025-12-06 4.063 -0.08% 1.85%
2025-12-05 4.0663 0.02% 1.94%
2025-12-04 4.0656 0.32% 1.92%
2025-12-03 4.0526 0.31% 1.59%
2025-12-02 4.04 -0.04% 1.28%
2025-12-01 4.0415 0.13% 1.31%
2025-11-29 4.0364 -0.19% 1.19%
2025-11-28 4.0441 0.20% 1.38%
2025-11-27 4.0362 0.73% 1.18%
2025-11-26 4.0069 1.31% 0.45%
2025-11-25 3.9551 -0.26% -0.85%
2025-11-24 3.9654 0.04% -0.59%
2025-11-22 3.9638 0.16% -0.63%
2025-11-21 3.9574 -0.41% -0.79%
2025-11-20 3.9737 0.14% -0.39%
2025-11-19 3.9681 -0.83% -0.53%
2025-11-18 4.0012 -0.29% 0.30%
2025-11-17 4.0128 0.02% 0.59%
2025-11-15 4.0119 -0.07% 0.57%
2025-11-14 4.0146 0.19% 0.64%
2025-11-13 4.0071 0.01% 0.45%
2025-11-12 4.0068 0.06% 0.44%
2025-11-11 4.0043 0.38% 0.38%
2025-11-10 3.9891 -- --
更多历史汇率