1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1245 (2.97%)
最高 4.3408 (3.59%)
最低 4.0861 (-2.49%)
平均 4.181723 (-0.21%)
日期 现钞买入价 涨跌%
2024-05-09 4.315 2.97%
2024-05-08 4.3184 3.05%
2024-05-07 4.3215 3.13%
2024-05-06 4.3157 2.99%
2024-05-04 4.3334 3.41%
2024-05-03 4.3408 3.59%
2024-05-02 4.2841 2.23%
2024-05-01 4.2536 1.51%
2024-04-30 4.2609 1.68%
2024-04-29 4.1518 -0.92%
2024-04-28 4.1303 -1.44%
2024-04-27 4.1327 -1.38%
2024-04-26 4.1335 -1.36%
2024-04-25 4.1308 -1.42%
2024-04-24 4.1224 -1.63%
2024-04-23 4.1283 -1.48%
2024-04-22 4.1102 -1.92%
2024-04-21 4.0861 -2.49%
2024-04-20 4.0861 -2.49%
2024-04-19 4.0956 -2.26%
2024-04-18 4.1134 -1.84%
2024-04-17 4.1013 -2.13%
2024-04-16 4.0915 -2.36%
2024-04-15 4.1197 -1.69%
2024-04-13 4.1254 -1.55%
2024-04-12 4.1357 -1.31%
2024-04-11 4.1591 -0.75%
2024-04-10 4.1547 -0.85%
2024-04-09 4.2092 0.45%
2024-04-08 4.1905 --
更多历史汇率