中信银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-23	1.7934	--	-0.86%
2026-08-22	1.7934	--	-0.86%
2026-08-21	1.7934	-0.04%	-0.86%
2026-08-20	1.7942	-0.08%	-0.82%
2026-08-19	1.7957	-0.22%	-0.74%
2026-08-18	1.7996	0.06%	-0.52%
2026-08-17	1.7985	-0.04%	-0.58%
2026-08-16	1.7992	0.01%	-0.54%
2026-08-15	1.7991	0.01%	-0.55%
2026-08-14	1.7989	-0.04%	-0.56%
2026-08-13	1.7996	--	-0.52%
2026-08-12	1.7996	0.01%	-0.52%
2026-08-11	1.7994	-0.02%	-0.53%
2026-08-10	1.7997	-0.01%	-0.51%
2026-08-09	1.7999	--	-0.50%
2026-08-08	1.7999	0.01%	-0.50%
2026-08-07	1.7998	-0.09%	-0.51%
2026-08-06	1.8014	0.07%	-0.42%
2026-08-05	1.8002	0.01%	-0.49%
2026-08-04	1.8001	-0.13%	-0.49%
2026-08-03	1.8025	0.04%	-0.36%
2026-08-02	1.8018	0.01%	-0.40%
2026-08-01	1.8017	--	-0.40%
2026-07-31	1.8017	--	-0.40%
2026-07-30	1.8017	-0.25%	-0.40%
2026-07-29	1.8063	--	-0.15%
2026-07-28	1.8063	0.05%	-0.15%
2026-07-27	1.8054	-0.12%	-0.20%
2026-07-26	1.8075	0.01%	-0.08%
2026-07-25	1.8073	0.02%	-0.09%
2026-07-24	1.8069	-0.12%	-0.12%
2026-07-23	1.809	--	--

更多历史汇率