中信银行沙特亚尔现汇卖出价历史与走势图

2022-08-30 - 2022-09-30   更改
涨跌 0.0483 (2.62%)
最高 1.9198 (4.27%)
最低 1.8349 (-0.34%)
平均 1.863735 (1.22%)
日期 现汇卖出价 涨跌% 试算
2022-09-30 1.8895 -1.58% 1000 CNY = 529.24 SAR (汇)
2022-09-29 1.9198 0.24% 1000 CNY = 520.89 SAR (汇)
2022-09-28 1.9152 0.25% 1000 CNY = 522.14 SAR (汇)
2022-09-27 1.9105 0.63% 1000 CNY = 523.42 SAR (汇)
2022-09-26 1.8985 0.04% 1000 CNY = 526.73 SAR (汇)
2022-09-24 1.8977 -- 1000 CNY = 526.95 SAR (汇)
2022-09-23 1.8977 0.75% 1000 CNY = 526.95 SAR (汇)
2022-09-22 1.8835 0.40% 1000 CNY = 530.93 SAR (汇)
2022-09-21 1.876 0.46% 1000 CNY = 533.05 SAR (汇)
2022-09-20 1.8675 0.14% 1000 CNY = 535.48 SAR (汇)
2022-09-19 1.8648 0.34% 1000 CNY = 536.25 SAR (汇)
2022-09-18 1.8584 -- 1000 CNY = 538.10 SAR (汇)
2022-09-17 1.8584 -- 1000 CNY = 538.10 SAR (汇)
2022-09-16 1.8584 -0.23% 1000 CNY = 538.10 SAR (汇)
2022-09-15 1.8627 0.53% 1000 CNY = 536.86 SAR (汇)
2022-09-14 1.8529 -0.11% 1000 CNY = 539.69 SAR (汇)
2022-09-13 1.8549 0.55% 1000 CNY = 539.11 SAR (汇)
2022-09-12 1.8448 -- 1000 CNY = 542.06 SAR (汇)
2022-09-11 1.8448 -- 1000 CNY = 542.06 SAR (汇)
2022-09-10 1.8448 -- 1000 CNY = 542.06 SAR (汇)
2022-09-09 1.8448 -0.43% 1000 CNY = 542.06 SAR (汇)
2022-09-08 1.8527 -0.10% 1000 CNY = 539.75 SAR (汇)
2022-09-07 1.8545 0.15% 1000 CNY = 539.23 SAR (汇)
2022-09-06 1.8518 0.33% 1000 CNY = 540.02 SAR (汇)
2022-09-05 1.8458 0.48% 1000 CNY = 541.77 SAR (汇)
2022-09-04 1.8369 -- 1000 CNY = 544.40 SAR (汇)
2022-09-03 1.8369 0.01% 1000 CNY = 544.40 SAR (汇)
2022-09-02 1.8368 -0.10% 1000 CNY = 544.43 SAR (汇)
2022-09-01 1.8387 0.21% 1000 CNY = 543.86 SAR (汇)
2022-08-31 1.8349 -0.34% 1000 CNY = 544.99 SAR (汇)
2022-08-30 1.8412 -- 1000 CNY = 543.12 SAR (汇)