中信银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	1.8652	-0.02%	-1.08%
2026-01-08	1.8655	-0.09%	-1.06%
2026-01-07	1.8671	0.09%	-0.98%
2026-01-06	1.8654	-0.08%	-1.07%
2026-01-05	1.8669	0.04%	-0.99%
2026-01-04	1.8661	--	-1.03%
2026-01-03	1.8661	--	-1.03%
2026-01-02	1.8661	-0.01%	-1.03%
2026-01-01	1.8662	-0.02%	-1.02%
2025-12-31	1.8666	-0.13%	-1.00%
2025-12-30	1.869	-0.11%	-0.88%
2025-12-29	1.8711	-0.01%	-0.76%
2025-12-28	1.8713	--	-0.75%
2025-12-27	1.8713	0.02%	-0.75%
2025-12-26	1.871	0.02%	-0.77%
2025-12-25	1.8707	-0.14%	-0.78%
2025-12-24	1.8733	-0.22%	-0.65%
2025-12-23	1.8774	-0.10%	-0.43%
2025-12-22	1.8793	-0.07%	-0.33%
2025-12-21	1.8807	--	-0.25%
2025-12-20	1.8807	0.02%	-0.25%
2025-12-19	1.8804	-0.02%	-0.27%
2025-12-18	1.8808	--	-0.25%
2025-12-17	1.8808	0.01%	-0.25%
2025-12-16	1.8806	-0.02%	-0.26%
2025-12-15	1.881	-0.14%	-0.24%
2025-12-14	1.8837	--	-0.10%
2025-12-13	1.8837	0.01%	-0.10%
2025-12-12	1.8836	-0.02%	-0.10%
2025-12-11	1.8839	-0.16%	-0.08%
2025-12-10	1.887	0.08%	0.08%
2025-12-09	1.8855	--	--

更多历史汇率