中信银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-23	1.9139	0.04%	0.33%
2025-08-22	1.9131	-0.20%	0.29%
2025-08-21	1.9169	0.08%	0.49%
2025-08-20	1.9153	0.04%	0.40%
2025-08-19	1.9145	-0.05%	0.36%
2025-08-18	1.9154	-0.03%	0.41%
2025-08-17	1.9159	--	0.44%
2025-08-16	1.9159	0.05%	0.44%
2025-08-15	1.915	0.02%	0.39%
2025-08-14	1.9147	0.09%	0.37%
2025-08-13	1.9129	-0.03%	0.28%
2025-08-12	1.9135	-0.14%	0.31%
2025-08-11	1.9161	0.10%	0.45%
2025-08-10	1.9142	--	0.35%
2025-08-09	1.9142	-0.05%	0.35%
2025-08-08	1.9152	0.04%	0.40%
2025-08-07	1.9144	-0.02%	0.36%
2025-08-06	1.9148	-0.02%	0.38%
2025-08-05	1.9151	0.05%	0.39%
2025-08-04	1.9142	-0.23%	0.35%
2025-08-03	1.9187	--	0.58%
2025-08-02	1.9187	0.04%	0.58%
2025-08-01	1.918	-0.12%	0.55%
2025-07-31	1.9204	0.09%	0.67%
2025-07-30	1.9187	0.25%	0.58%
2025-07-29	1.914	0.01%	0.34%
2025-07-28	1.9139	0.10%	0.33%
2025-07-27	1.9119	--	0.23%
2025-07-26	1.9119	0.01%	0.23%
2025-07-25	1.9118	0.21%	0.22%
2025-07-24	1.9078	0.01%	0.01%
2025-07-23	1.9076	--	--

更多历史汇率