1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行沙特亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0107 (-0.59%)
最高 1.8273 (0.13%)
最低 1.812 (-0.71%)
平均 1.819397 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 1.8142 -0.03% -0.59%
2026-05-24 1.8148 0.01% -0.55%
2026-05-23 1.8147 0.03% -0.56%
2026-05-22 1.8142 -0.15% -0.59%
2026-05-21 1.8169 0.09% -0.44%
2026-05-20 1.8153 -0.21% -0.53%
2026-05-19 1.8192 0.21% -0.31%
2026-05-18 1.8154 -0.20% -0.52%
2026-05-17 1.8191 -- -0.32%
2026-05-16 1.8191 0.02% -0.32%
2026-05-15 1.8188 0.38% -0.33%
2026-05-14 1.812 -0.06% -0.71%
2026-05-13 1.813 -0.10% -0.65%
2026-05-12 1.8149 0.04% -0.55%
2026-05-11 1.8141 -0.16% -0.59%
2026-05-10 1.817 -- -0.43%
2026-05-09 1.817 0.05% -0.43%
2026-05-08 1.8161 -0.03% -0.48%
2026-05-07 1.8167 -0.13% -0.45%
2026-05-06 1.8191 -0.23% -0.32%
2026-05-05 1.8233 -0.05% -0.09%
2026-05-04 1.8242 -0.05% -0.04%
2026-05-03 1.8251 -- 0.01%
2026-05-02 1.8251 -- 0.01%
2026-05-01 1.8251 0.02% 0.01%
2026-04-30 1.8247 -0.14% -0.01%
2026-04-29 1.8273 0.05% 0.13%
2026-04-28 1.8263 0.18% 0.08%
2026-04-27 1.8231 -0.10% -0.10%
2026-04-26 1.825 -- 0.01%
2026-04-25 1.825 0.01% 0.01%
2026-04-24 1.8249 -- --
更多历史汇率