中信银行沙特亚尔现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.025 (-1.44%)
最高 1.7391 (0.00%)
最低 1.7114 (-1.59%)
平均 1.725147 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 1.7141 -0.19% 1000 CNY = 583.40 SAR (汇)
2021-05-17 1.7173 0.03% 1000 CNY = 582.31 SAR (汇)
2021-05-16 1.7168 -- 1000 CNY = 582.48 SAR (汇)
2021-05-15 1.7168 -- 1000 CNY = 582.48 SAR (汇)
2021-05-14 1.7168 -0.24% 1000 CNY = 582.48 SAR (汇)
2021-05-13 1.7209 -0.07% 1000 CNY = 581.09 SAR (汇)
2021-05-12 1.7221 0.43% 1000 CNY = 580.69 SAR (汇)
2021-05-11 1.7147 0.19% 1000 CNY = 583.19 SAR (汇)
2021-05-10 1.7114 -0.26% 1000 CNY = 584.32 SAR (汇)
2021-05-09 1.7159 -- 1000 CNY = 582.78 SAR (汇)
2021-05-08 1.7159 -- 1000 CNY = 582.78 SAR (汇)
2021-05-07 1.7159 -0.48% 1000 CNY = 582.78 SAR (汇)
2021-05-06 1.7241 -0.12% 1000 CNY = 580.01 SAR (汇)
2021-05-05 1.7262 -0.01% 1000 CNY = 579.31 SAR (汇)
2021-05-04 1.7263 -- 1000 CNY = 579.27 SAR (汇)
2021-05-03 1.7263 -- 1000 CNY = 579.27 SAR (汇)
2021-05-02 1.7263 -- 1000 CNY = 579.27 SAR (汇)
2021-05-01 1.7263 -0.02% 1000 CNY = 579.27 SAR (汇)
2021-04-30 1.7266 0.01% 1000 CNY = 579.17 SAR (汇)
2021-04-29 1.7264 -0.11% 1000 CNY = 579.24 SAR (汇)
2021-04-28 1.7283 -0.05% 1000 CNY = 578.60 SAR (汇)
2021-04-27 1.7292 -0.04% 1000 CNY = 578.30 SAR (汇)
2021-04-26 1.7299 -0.22% 1000 CNY = 578.07 SAR (汇)
2021-04-25 1.7337 0.04% 1000 CNY = 576.80 SAR (汇)
2021-04-24 1.733 0.03% 1000 CNY = 577.03 SAR (汇)
2021-04-23 1.7325 0.07% 1000 CNY = 577.20 SAR (汇)
2021-04-22 1.7313 0.01% 1000 CNY = 577.60 SAR (汇)
2021-04-21 1.7312 -0.14% 1000 CNY = 577.63 SAR (汇)
2021-04-20 1.7337 -0.17% 1000 CNY = 576.80 SAR (汇)
2021-04-19 1.7366 -0.14% 1000 CNY = 575.84 SAR (汇)
2021-04-18 1.7391 -- 1000 CNY = 575.01 SAR (汇)
2021-04-17 1.7391 -- 1000 CNY = 575.01 SAR (汇)