中信银行沙特亚尔现汇卖出价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.0404 (-2.19%)
最高 1.8458 (0.00%)
最低 1.8015 (-2.40%)
平均 1.826931 (-1.02%)
日期 现汇卖出价 涨跌% 试算
2020-09-19 1.8054 -- 1000 CNY = 553.89 SAR (汇)
2020-09-18 1.8054 -0.12% 1000 CNY = 553.89 SAR (汇)
2020-09-17 1.8075 0.33% 1000 CNY = 553.25 SAR (汇)
2020-09-16 1.8015 -0.39% 1000 CNY = 555.09 SAR (汇)
2020-09-15 1.8085 -0.44% 1000 CNY = 552.94 SAR (汇)
2020-09-14 1.8165 -0.33% 1000 CNY = 550.51 SAR (汇)
2020-09-13 1.8226 -- 1000 CNY = 548.67 SAR (汇)
2020-09-12 1.8226 -- 1000 CNY = 548.67 SAR (汇)
2020-09-11 1.8226 0.01% 1000 CNY = 548.67 SAR (汇)
2020-09-10 1.8225 0.02% 1000 CNY = 548.70 SAR (汇)
2020-09-09 1.8221 -0.23% 1000 CNY = 548.82 SAR (汇)
2020-09-08 1.8263 0.26% 1000 CNY = 547.56 SAR (汇)
2020-09-07 1.8215 -0.19% 1000 CNY = 549.00 SAR (汇)
2020-09-06 1.8249 -- 1000 CNY = 547.98 SAR (汇)
2020-09-05 1.8249 -- 1000 CNY = 547.98 SAR (汇)
2020-09-04 1.8249 -0.09% 1000 CNY = 547.98 SAR (汇)
2020-09-03 1.8265 0.16% 1000 CNY = 547.50 SAR (汇)
2020-09-02 1.8236 0.15% 1000 CNY = 548.37 SAR (汇)
2020-09-01 1.8209 -0.30% 1000 CNY = 549.18 SAR (汇)
2020-08-31 1.8264 -0.25% 1000 CNY = 547.53 SAR (汇)
2020-08-30 1.8309 -0.01% 1000 CNY = 546.18 SAR (汇)
2020-08-29 1.8311 0.01% 1000 CNY = 546.12 SAR (汇)
2020-08-28 1.8309 -0.42% 1000 CNY = 546.18 SAR (汇)
2020-08-27 1.8387 0.12% 1000 CNY = 543.86 SAR (汇)
2020-08-26 1.8365 -0.39% 1000 CNY = 544.51 SAR (汇)
2020-08-25 1.8437 -0.11% 1000 CNY = 542.39 SAR (汇)
2020-08-24 1.8457 0.01% 1000 CNY = 541.80 SAR (汇)
2020-08-23 1.8455 -0.01% 1000 CNY = 541.86 SAR (汇)
2020-08-22 1.8456 -- 1000 CNY = 541.83 SAR (汇)
2020-08-21 1.8456 0.05% 1000 CNY = 541.83 SAR (汇)
2020-08-20 1.8447 -0.06% 1000 CNY = 542.09 SAR (汇)
2020-08-19 1.8458 -- 1000 CNY = 541.77 SAR (汇)