中信银行沙特亚尔现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.0101 (-0.59%)
最高 1.725 (0.01%)
最低 1.7144 (-0.61%)
平均 1.720653 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2021-10-18 1.7148 -0.09% 1000 CNY = 583.16 SAR (汇)
2021-10-17 1.7164 -- 1000 CNY = 582.61 SAR (汇)
2021-10-16 1.7164 -- 1000 CNY = 582.61 SAR (汇)
2021-10-15 1.7164 -0.03% 1000 CNY = 582.61 SAR (汇)
2021-10-14 1.717 0.15% 1000 CNY = 582.41 SAR (汇)
2021-10-13 1.7144 -0.31% 1000 CNY = 583.29 SAR (汇)
2021-10-12 1.7197 -0.03% 1000 CNY = 581.50 SAR (汇)
2021-10-11 1.7203 0.11% 1000 CNY = 581.29 SAR (汇)
2021-10-10 1.7184 -0.01% 1000 CNY = 581.94 SAR (汇)
2021-10-09 1.7185 -- 1000 CNY = 581.90 SAR (汇)
2021-10-08 1.7185 -0.09% 1000 CNY = 581.90 SAR (汇)
2021-10-07 1.72 0.01% 1000 CNY = 581.40 SAR (汇)
2021-10-06 1.7198 -- 1000 CNY = 581.46 SAR (汇)
2021-10-05 1.7198 0.01% 1000 CNY = 581.46 SAR (汇)
2021-10-04 1.7197 -- 1000 CNY = 581.50 SAR (汇)
2021-10-03 1.7197 -0.01% 1000 CNY = 581.50 SAR (汇)
2021-10-02 1.7198 -- 1000 CNY = 581.46 SAR (汇)
2021-10-01 1.7198 0.01% 1000 CNY = 581.46 SAR (汇)
2021-09-30 1.7197 -0.30% 1000 CNY = 581.50 SAR (汇)
2021-09-29 1.7248 0.15% 1000 CNY = 579.78 SAR (汇)
2021-09-28 1.7223 0.02% 1000 CNY = 580.62 SAR (汇)
2021-09-27 1.7219 -0.15% 1000 CNY = 580.75 SAR (汇)
2021-09-26 1.7245 -- 1000 CNY = 579.88 SAR (汇)
2021-09-25 1.7245 -- 1000 CNY = 579.88 SAR (汇)
2021-09-24 1.7245 0.14% 1000 CNY = 579.88 SAR (汇)
2021-09-23 1.7221 -0.08% 1000 CNY = 580.69 SAR (汇)
2021-09-22 1.7234 -0.07% 1000 CNY = 580.25 SAR (汇)
2021-09-21 1.7246 -0.01% 1000 CNY = 579.84 SAR (汇)
2021-09-20 1.7247 0.01% 1000 CNY = 579.81 SAR (汇)
2021-09-19 1.7246 -0.02% 1000 CNY = 579.84 SAR (汇)
2021-09-18 1.725 0.01% 1000 CNY = 579.71 SAR (汇)
2021-09-17 1.7249 -- 1000 CNY = 579.74 SAR (汇)