中信银行沙特亚尔现汇卖出价历史与走势图

2021-01-26 - 2021-02-26   更改
涨跌 -0.0022 (-0.13%)
最高 1.7303 (0.38%)
最低 1.7145 (-0.53%)
平均 1.721494 (-0.13%)
日期 现汇卖出价 涨跌% 试算
2021-02-26 1.7215 -- 1000 CNY = 580.89 SAR (汇)
2021-02-25 1.7215 -0.02% 1000 CNY = 580.89 SAR (汇)
2021-02-24 1.7218 -0.18% 1000 CNY = 580.79 SAR (汇)
2021-02-23 1.7249 0.03% 1000 CNY = 579.74 SAR (汇)
2021-02-22 1.7244 0.12% 1000 CNY = 579.91 SAR (汇)
2021-02-21 1.7224 -- 1000 CNY = 580.59 SAR (汇)
2021-02-20 1.7224 -0.01% 1000 CNY = 580.59 SAR (汇)
2021-02-19 1.7225 -0.45% 1000 CNY = 580.55 SAR (汇)
2021-02-18 1.7303 0.63% 1000 CNY = 577.93 SAR (汇)
2021-02-17 1.7195 0.01% 1000 CNY = 581.56 SAR (汇)
2021-02-16 1.7193 -0.01% 1000 CNY = 581.63 SAR (汇)
2021-02-15 1.7194 0.01% 1000 CNY = 581.60 SAR (汇)
2021-02-14 1.7193 -- 1000 CNY = 581.63 SAR (汇)
2021-02-13 1.7193 -- 1000 CNY = 581.63 SAR (汇)
2021-02-12 1.7193 -0.01% 1000 CNY = 581.63 SAR (汇)
2021-02-11 1.7194 -0.16% 1000 CNY = 581.60 SAR (汇)
2021-02-10 1.7221 0.36% 1000 CNY = 580.69 SAR (汇)
2021-02-09 1.7159 -0.20% 1000 CNY = 582.78 SAR (汇)
2021-02-08 1.7194 -0.28% 1000 CNY = 581.60 SAR (汇)
2021-02-07 1.7243 0.01% 1000 CNY = 579.95 SAR (汇)
2021-02-06 1.7241 -- 1000 CNY = 580.01 SAR (汇)
2021-02-05 1.7241 -0.08% 1000 CNY = 580.01 SAR (汇)
2021-02-04 1.7255 0.15% 1000 CNY = 579.54 SAR (汇)
2021-02-03 1.7229 0.06% 1000 CNY = 580.42 SAR (汇)
2021-02-02 1.7218 -0.17% 1000 CNY = 580.79 SAR (汇)
2021-02-01 1.7248 0.60% 1000 CNY = 579.78 SAR (汇)
2021-01-31 1.7145 -0.01% 1000 CNY = 583.26 SAR (汇)
2021-01-30 1.7146 -- 1000 CNY = 583.23 SAR (汇)
2021-01-29 1.7146 -0.30% 1000 CNY = 583.23 SAR (汇)
2021-01-28 1.7197 -0.51% 1000 CNY = 581.50 SAR (汇)
2021-01-27 1.7286 0.28% 1000 CNY = 578.50 SAR (汇)
2021-01-26 1.7237 -- 1000 CNY = 580.15 SAR (汇)