中信银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	1.9384	--	-0.01%
2025-05-01	1.9384	-0.08%	-0.01%
2025-04-30	1.9399	0.05%	0.07%
2025-04-29	1.939	-0.28%	0.03%
2025-04-28	1.9445	0.04%	0.31%
2025-04-27	1.9438	0.04%	0.27%
2025-04-26	1.9431	-0.02%	0.24%
2025-04-25	1.9435	-0.03%	0.26%
2025-04-24	1.9441	0.04%	0.29%
2025-04-23	1.9434	-0.34%	0.25%
2025-04-22	1.95	0.30%	0.59%
2025-04-21	1.9441	-0.10%	0.29%
2025-04-20	1.946	0.01%	0.39%
2025-04-19	1.9459	-0.03%	0.38%
2025-04-18	1.9465	0.01%	0.41%
2025-04-17	1.9464	-0.05%	0.41%
2025-04-16	1.9473	-0.15%	0.45%
2025-04-15	1.9502	0.11%	0.60%
2025-04-14	1.9481	0.26%	0.50%
2025-04-13	1.9431	0.02%	0.24%
2025-04-12	1.9428	-0.03%	0.22%
2025-04-11	1.9433	-0.33%	0.25%
2025-04-10	1.9498	-0.40%	0.58%
2025-04-09	1.9577	0.12%	0.99%
2025-04-08	1.9554	0.26%	0.87%
2025-04-07	1.9504	0.44%	0.61%
2025-04-06	1.9419	--	0.18%
2025-04-05	1.9419	--	0.18%
2025-04-04	1.9419	-0.06%	0.18%
2025-04-03	1.943	0.26%	0.23%
2025-04-02	1.938	-0.03%	-0.03%
2025-04-01	1.9385	--	--

更多历史汇率