中信银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-23	1.845	-0.02%	-0.82%
2026-02-22	1.8453	--	-0.80%
2026-02-21	1.8453	--	-0.80%
2026-02-20	1.8453	-0.01%	-0.80%
2026-02-19	1.8454	-0.01%	-0.80%
2026-02-18	1.8456	-0.01%	-0.78%
2026-02-17	1.8458	--	-0.77%
2026-02-16	1.8458	-0.01%	-0.77%
2026-02-15	1.8459	--	-0.77%
2026-02-14	1.8459	-0.01%	-0.77%
2026-02-13	1.846	0.11%	-0.76%
2026-02-12	1.844	-0.13%	-0.87%
2026-02-11	1.8464	0.03%	-0.74%
2026-02-10	1.8459	-0.13%	-0.77%
2026-02-09	1.8483	-0.24%	-0.64%
2026-02-08	1.8528	--	-0.40%
2026-02-07	1.8528	-0.01%	-0.40%
2026-02-06	1.8529	-0.03%	-0.39%
2026-02-05	1.8535	-0.06%	-0.36%
2026-02-04	1.8546	0.08%	-0.30%
2026-02-03	1.8532	-0.12%	-0.38%
2026-02-02	1.8554	-0.16%	-0.26%
2026-02-01	1.8583	--	-0.10%
2026-01-31	1.8583	0.08%	-0.10%
2026-01-30	1.8569	-0.05%	-0.18%
2026-01-29	1.8578	0.10%	-0.13%
2026-01-28	1.8559	-0.08%	-0.23%
2026-01-27	1.8574	--	-0.15%
2026-01-26	1.8574	-0.15%	-0.15%
2026-01-25	1.8602	--	--
2026-01-24	1.8602	--	--
2026-01-23	1.8602	--	--

更多历史汇率