中信银行沙特亚尔现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.0019 (0.11%)
最高 1.731 (0.27%)
最低 1.7218 (-0.27%)
平均 1.726153 (-0.01%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 1.7283 -- 1000 CNY = 578.60 SAR (汇)
2021-07-24 1.7283 -- 1000 CNY = 578.60 SAR (汇)
2021-07-23 1.7283 0.16% 1000 CNY = 578.60 SAR (汇)
2021-07-22 1.7255 0.02% 1000 CNY = 579.54 SAR (汇)
2021-07-21 1.7251 -0.25% 1000 CNY = 579.68 SAR (汇)
2021-07-20 1.7294 -0.09% 1000 CNY = 578.24 SAR (汇)
2021-07-19 1.731 0.19% 1000 CNY = 577.70 SAR (汇)
2021-07-18 1.7278 -0.01% 1000 CNY = 578.77 SAR (汇)
2021-07-17 1.7279 0.01% 1000 CNY = 578.74 SAR (汇)
2021-07-16 1.7278 0.28% 1000 CNY = 578.77 SAR (汇)
2021-07-15 1.723 -0.12% 1000 CNY = 580.38 SAR (汇)
2021-07-14 1.725 -0.01% 1000 CNY = 579.71 SAR (汇)
2021-07-13 1.7251 -0.10% 1000 CNY = 579.68 SAR (汇)
2021-07-12 1.7268 -0.05% 1000 CNY = 579.11 SAR (汇)
2021-07-11 1.7276 -- 1000 CNY = 578.84 SAR (汇)
2021-07-10 1.7276 -- 1000 CNY = 578.84 SAR (汇)
2021-07-09 1.7276 -0.18% 1000 CNY = 578.84 SAR (汇)
2021-07-08 1.7308 0.26% 1000 CNY = 577.77 SAR (汇)
2021-07-07 1.7263 -0.09% 1000 CNY = 579.27 SAR (汇)
2021-07-06 1.7278 0.20% 1000 CNY = 578.77 SAR (汇)
2021-07-05 1.7244 -0.12% 1000 CNY = 579.91 SAR (汇)
2021-07-04 1.7264 -- 1000 CNY = 579.24 SAR (汇)
2021-07-03 1.7264 -- 1000 CNY = 579.24 SAR (汇)
2021-07-02 1.7264 0.06% 1000 CNY = 579.24 SAR (汇)
2021-07-01 1.7253 0.19% 1000 CNY = 579.61 SAR (汇)
2021-06-30 1.7221 -0.10% 1000 CNY = 580.69 SAR (汇)
2021-06-29 1.7238 0.12% 1000 CNY = 580.11 SAR (汇)
2021-06-28 1.7218 -0.03% 1000 CNY = 580.79 SAR (汇)
2021-06-27 1.7223 -- 1000 CNY = 580.62 SAR (汇)
2021-06-26 1.7223 -- 1000 CNY = 580.62 SAR (汇)
2021-06-25 1.7223 -0.24% 1000 CNY = 580.62 SAR (汇)
2021-06-24 1.7264 -- 1000 CNY = 579.24 SAR (汇)