中信银行沙特亚尔现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.0368 (-2.06%)
最高 1.7946 (0.26%)
最低 1.7486 (-2.31%)
平均 1.767313 (-1.26%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 1.7531 -0.14% 1000 CNY = 570.42 SAR (汇)
2020-11-25 1.7555 -0.15% 1000 CNY = 569.64 SAR (汇)
2020-11-24 1.7582 0.09% 1000 CNY = 568.76 SAR (汇)
2020-11-23 1.7566 0.36% 1000 CNY = 569.28 SAR (汇)
2020-11-22 1.7503 -0.01% 1000 CNY = 571.33 SAR (汇)
2020-11-21 1.7504 -- 1000 CNY = 571.30 SAR (汇)
2020-11-20 1.7504 -0.34% 1000 CNY = 571.30 SAR (汇)
2020-11-19 1.7563 0.37% 1000 CNY = 569.38 SAR (汇)
2020-11-18 1.7499 0.07% 1000 CNY = 571.46 SAR (汇)
2020-11-17 1.7486 -0.44% 1000 CNY = 571.89 SAR (汇)
2020-11-16 1.7564 -0.33% 1000 CNY = 569.35 SAR (汇)
2020-11-15 1.7622 -0.01% 1000 CNY = 567.47 SAR (汇)
2020-11-14 1.7623 -0.01% 1000 CNY = 567.44 SAR (汇)
2020-11-13 1.7624 -0.07% 1000 CNY = 567.41 SAR (汇)
2020-11-12 1.7637 -0.27% 1000 CNY = 566.99 SAR (汇)
2020-11-11 1.7685 0.23% 1000 CNY = 565.45 SAR (汇)
2020-11-10 1.7644 -0.22% 1000 CNY = 566.76 SAR (汇)
2020-11-09 1.7683 0.26% 1000 CNY = 565.51 SAR (汇)
2020-11-08 1.7638 -0.01% 1000 CNY = 566.96 SAR (汇)
2020-11-07 1.7639 -- 1000 CNY = 566.93 SAR (汇)
2020-11-06 1.7639 -0.02% 1000 CNY = 566.93 SAR (汇)
2020-11-05 1.7642 -0.66% 1000 CNY = 566.83 SAR (汇)
2020-11-04 1.7759 -0.29% 1000 CNY = 563.09 SAR (汇)
2020-11-03 1.781 -0.21% 1000 CNY = 561.48 SAR (汇)
2020-11-02 1.7847 -0.02% 1000 CNY = 560.32 SAR (汇)
2020-11-01 1.7851 -0.02% 1000 CNY = 560.19 SAR (汇)
2020-10-31 1.7854 0.02% 1000 CNY = 560.10 SAR (汇)
2020-10-30 1.785 -0.32% 1000 CNY = 560.22 SAR (汇)
2020-10-29 1.7908 -0.21% 1000 CNY = 558.41 SAR (汇)
2020-10-28 1.7946 0.35% 1000 CNY = 557.23 SAR (汇)
2020-10-27 1.7883 -0.09% 1000 CNY = 559.19 SAR (汇)
2020-10-26 1.7899 -- 1000 CNY = 558.69 SAR (汇)