1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行沙特亚尔现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0043 (0.23%)
最高 1.9064 (0.27%)
最低 1.8968 (-0.24%)
平均 1.902825 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-11 1.9056 -0.04% 0.23%
2025-10-10 1.9064 0.10% 0.27%
2025-10-09 1.9045 0.07% 0.17%
2025-10-08 1.9032 0.01% 0.10%
2025-10-07 1.9031 -0.02% 0.09%
2025-10-06 1.9034 -0.01% 0.11%
2025-10-05 1.9035 -- 0.12%
2025-10-04 1.9035 -- 0.12%
2025-10-03 1.9035 -- 0.12%
2025-10-02 1.9035 0.01% 0.12%
2025-10-01 1.9034 -0.02% 0.11%
2025-09-30 1.9037 0.07% 0.13%
2025-09-29 1.9023 -0.22% 0.05%
2025-09-28 1.9064 0.04% 0.27%
2025-09-27 1.9056 -- 0.23%
2025-09-26 1.9056 -0.02% 0.23%
2025-09-25 1.9059 0.06% 0.24%
2025-09-24 1.9047 0.25% 0.18%
2025-09-23 1.8999 -0.03% -0.07%
2025-09-22 1.9004 -0.07% -0.05%
2025-09-21 1.9018 -- 0.03%
2025-09-20 1.9018 0.07% 0.03%
2025-09-19 1.9005 0.02% -0.04%
2025-09-18 1.9001 0.17% -0.06%
2025-09-17 1.8968 -0.16% -0.24%
2025-09-16 1.8999 -0.06% -0.07%
2025-09-15 1.901 -0.09% -0.02%
2025-09-14 1.9028 -- 0.08%
2025-09-13 1.9028 0.01% 0.08%
2025-09-12 1.9026 0.09% 0.07%
2025-09-11 1.9009 -0.02% -0.02%
2025-09-10 1.9013 -- --
更多历史汇率