中信银行沙特亚尔现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 -0.0205 (-1.12%)
最高 1.8332 (0.00%)
最低 1.7851 (-2.62%)
平均 1.804797 (-1.55%)
日期 现汇卖出价 涨跌% 试算
2023-02-05 1.8127 -- 1000 CNY = 551.66 SAR (汇)
2023-02-04 1.8127 0.27% 1000 CNY = 551.66 SAR (汇)
2023-02-03 1.8079 0.66% 1000 CNY = 553.13 SAR (汇)
2023-02-02 1.796 -0.08% 1000 CNY = 556.79 SAR (汇)
2023-02-01 1.7975 -0.18% 1000 CNY = 556.33 SAR (汇)
2023-01-31 1.8008 0.12% 1000 CNY = 555.31 SAR (汇)
2023-01-30 1.7987 -0.37% 1000 CNY = 555.96 SAR (汇)
2023-01-29 1.8054 -- 1000 CNY = 553.89 SAR (汇)
2023-01-28 1.8054 0.07% 1000 CNY = 553.89 SAR (汇)
2023-01-27 1.8041 -0.01% 1000 CNY = 554.29 SAR (汇)
2023-01-26 1.8042 -0.18% 1000 CNY = 554.26 SAR (汇)
2023-01-25 1.8074 0.02% 1000 CNY = 553.28 SAR (汇)
2023-01-24 1.807 -- 1000 CNY = 553.40 SAR (汇)
2023-01-23 1.807 -0.12% 1000 CNY = 553.40 SAR (汇)
2023-01-22 1.8091 -- 1000 CNY = 552.76 SAR (汇)
2023-01-21 1.8091 0.02% 1000 CNY = 552.76 SAR (汇)
2023-01-20 1.8087 0.37% 1000 CNY = 552.88 SAR (汇)
2023-01-19 1.802 0.18% 1000 CNY = 554.94 SAR (汇)
2023-01-18 1.7988 -0.35% 1000 CNY = 555.93 SAR (汇)
2023-01-17 1.8051 0.51% 1000 CNY = 553.99 SAR (汇)
2023-01-16 1.7959 0.61% 1000 CNY = 556.82 SAR (汇)
2023-01-15 1.7851 -- 1000 CNY = 560.19 SAR (汇)
2023-01-14 1.7851 -0.04% 1000 CNY = 560.19 SAR (汇)
2023-01-13 1.7859 -0.54% 1000 CNY = 559.94 SAR (汇)
2023-01-12 1.7956 -0.43% 1000 CNY = 556.92 SAR (汇)
2023-01-11 1.8034 -0.19% 1000 CNY = 554.51 SAR (汇)
2023-01-10 1.8069 0.16% 1000 CNY = 553.43 SAR (汇)
2023-01-09 1.8041 -0.81% 1000 CNY = 554.29 SAR (汇)
2023-01-08 1.8189 -- 1000 CNY = 549.78 SAR (汇)
2023-01-07 1.8189 -0.11% 1000 CNY = 549.78 SAR (汇)
2023-01-06 1.8209 -0.67% 1000 CNY = 549.18 SAR (汇)
2023-01-05 1.8332 -- 1000 CNY = 545.49 SAR (汇)