中信银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	1.8138	-0.11%	0.24%
2026-07-08	1.8158	0.13%	0.35%
2026-07-07	1.8135	0.03%	0.23%
2026-07-06	1.813	0.22%	0.20%
2026-07-05	1.809	0.01%	-0.02%
2026-07-04	1.8089	-0.02%	-0.03%
2026-07-03	1.8092	-0.07%	-0.01%
2026-07-02	1.8104	-0.08%	0.06%
2026-07-01	1.8119	0.13%	0.14%
2026-06-30	1.8096	-0.19%	0.01%
2026-06-29	1.8131	-0.10%	0.20%
2026-06-28	1.8149	--	0.30%
2026-06-27	1.8149	0.06%	0.30%
2026-06-26	1.8139	0.01%	0.25%
2026-06-25	1.8138	-0.20%	0.24%
2026-06-24	1.8175	0.30%	0.45%
2026-06-23	1.812	0.23%	0.14%
2026-06-22	1.8078	-0.12%	-0.09%
2026-06-21	1.8099	0.11%	0.03%
2026-06-20	1.8079	--	-0.08%
2026-06-19	1.8079	0.04%	-0.08%
2026-06-18	1.8071	0.17%	-0.13%
2026-06-17	1.8041	0.03%	-0.29%
2026-06-16	1.8035	-0.01%	-0.33%
2026-06-15	1.8037	-0.11%	-0.32%
2026-06-14	1.8056	--	-0.21%
2026-06-13	1.8056	-0.01%	-0.21%
2026-06-12	1.8057	-0.16%	-0.20%
2026-06-11	1.8086	0.02%	-0.04%
2026-06-10	1.8083	0.09%	-0.06%
2026-06-09	1.8067	-0.15%	-0.15%
2026-06-08	1.8094	--	--

更多历史汇率