中信银行沙特亚尔/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	1.8234	-0.03%	-0.52%
2026-04-09	1.824	--	-0.49%
2026-04-08	1.824	-0.37%	-0.49%
2026-04-07	1.8307	-0.41%	-0.13%
2026-04-06	1.8383	--	0.29%
2026-04-05	1.8383	0.05%	0.29%
2026-04-04	1.8373	0.04%	0.23%
2026-04-03	1.8365	-0.09%	0.19%
2026-04-02	1.8382	0.20%	0.28%
2026-04-01	1.8345	-0.38%	0.08%
2026-03-31	1.8415	-0.19%	0.46%
2026-03-30	1.845	-0.03%	0.65%
2026-03-29	1.8455	--	0.68%
2026-03-28	1.8455	0.02%	0.68%
2026-03-27	1.8451	-0.06%	0.66%
2026-03-26	1.8462	0.16%	0.72%
2026-03-25	1.8432	0.21%	0.56%
2026-03-24	1.8393	0.05%	0.34%
2026-03-23	1.8383	-0.21%	0.29%
2026-03-22	1.8422	--	0.50%
2026-03-21	1.8422	0.01%	0.50%
2026-03-20	1.8421	0.06%	0.50%
2026-03-19	1.841	0.20%	0.44%
2026-03-18	1.8373	--	0.23%
2026-03-17	1.8373	-0.17%	0.23%
2026-03-16	1.8405	-0.17%	0.41%
2026-03-15	1.8436	--	0.58%
2026-03-14	1.8436	0.04%	0.58%
2026-03-13	1.8429	0.29%	0.54%
2026-03-12	1.8376	0.14%	0.25%
2026-03-11	1.835	0.11%	0.11%
2026-03-10	1.833	--	--

更多历史汇率