中信银行沙特亚尔现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0167 (0.94%)
最高 1.8101 (2.31%)
最低 1.7615 (-0.44%)
平均 1.784597 (0.86%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 1.786 -- 1000 CNY = 559.91 SAR (汇)
2022-05-28 1.786 -- 1000 CNY = 559.91 SAR (汇)
2022-05-27 1.786 -0.59% 1000 CNY = 559.91 SAR (汇)
2022-05-26 1.7966 0.68% 1000 CNY = 556.61 SAR (汇)
2022-05-25 1.7844 0.57% 1000 CNY = 560.41 SAR (汇)
2022-05-24 1.7743 0.03% 1000 CNY = 563.60 SAR (汇)
2022-05-23 1.7738 -0.60% 1000 CNY = 563.76 SAR (汇)
2022-05-22 1.7845 -- 1000 CNY = 560.38 SAR (汇)
2022-05-21 1.7845 -- 1000 CNY = 560.38 SAR (汇)
2022-05-20 1.7845 -0.29% 1000 CNY = 560.38 SAR (汇)
2022-05-19 1.7897 -0.61% 1000 CNY = 558.75 SAR (汇)
2022-05-18 1.8007 0.22% 1000 CNY = 555.34 SAR (汇)
2022-05-17 1.7967 -0.70% 1000 CNY = 556.58 SAR (汇)
2022-05-16 1.8093 -0.04% 1000 CNY = 552.70 SAR (汇)
2022-05-15 1.8101 -- 1000 CNY = 552.46 SAR (汇)
2022-05-14 1.8101 -- 1000 CNY = 552.46 SAR (汇)
2022-05-13 1.8101 0.03% 1000 CNY = 552.46 SAR (汇)
2022-05-12 1.8095 0.96% 1000 CNY = 552.64 SAR (汇)
2022-05-11 1.7923 -0.18% 1000 CNY = 557.94 SAR (汇)
2022-05-10 1.7955 0.04% 1000 CNY = 556.95 SAR (汇)
2022-05-09 1.7948 0.96% 1000 CNY = 557.17 SAR (汇)
2022-05-08 1.7778 -- 1000 CNY = 562.49 SAR (汇)
2022-05-07 1.7778 0.01% 1000 CNY = 562.49 SAR (汇)
2022-05-06 1.7776 0.18% 1000 CNY = 562.56 SAR (汇)
2022-05-05 1.7744 0.73% 1000 CNY = 563.57 SAR (汇)
2022-05-04 1.7615 -0.02% 1000 CNY = 567.70 SAR (汇)
2022-05-03 1.7618 -- 1000 CNY = 567.60 SAR (汇)
2022-05-02 1.7618 -0.01% 1000 CNY = 567.60 SAR (汇)
2022-05-01 1.7619 -- 1000 CNY = 567.57 SAR (汇)
2022-04-30 1.7619 -- 1000 CNY = 567.57 SAR (汇)
2022-04-29 1.7619 -0.42% 1000 CNY = 567.57 SAR (汇)
2022-04-28 1.7693 -- 1000 CNY = 565.20 SAR (汇)