中信银行沙特亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0089 (-0.46%)
最高 1.9242 (0.11%)
最低 1.9123 (-0.51%)
平均 1.916769 (-0.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 1.9132 -0.01% -0.46%
2025-06-16 1.9133 0.02% -0.46%
2025-06-15 1.913 -- -0.47%
2025-06-14 1.913 0.01% -0.47%
2025-06-13 1.9129 0.03% -0.48%
2025-06-12 1.9123 -0.29% -0.51%
2025-06-11 1.9178 0.07% -0.22%
2025-06-10 1.9164 0.12% -0.30%
2025-06-09 1.9141 -0.16% -0.42%
2025-06-08 1.9172 -- -0.25%
2025-06-07 1.9172 -- -0.25%
2025-06-06 1.9172 0.20% -0.25%
2025-06-05 1.9133 -0.02% -0.46%
2025-06-04 1.9136 -0.14% -0.44%
2025-06-03 1.9162 -0.11% -0.31%
2025-06-02 1.9184 0.03% -0.19%
2025-06-01 1.9179 -- -0.22%
2025-05-31 1.9179 -0.02% -0.22%
2025-05-30 1.9183 0.15% -0.20%
2025-05-29 1.9155 -0.15% -0.34%
2025-05-28 1.9184 0.01% -0.19%
2025-05-27 1.9183 0.11% -0.20%
2025-05-26 1.9161 0.10% -0.31%
2025-05-25 1.9142 -- -0.41%
2025-05-24 1.9142 -- -0.41%
2025-05-23 1.9142 -0.35% -0.41%
2025-05-22 1.9209 0.05% -0.06%
2025-05-21 1.9199 -0.22% -0.11%
2025-05-20 1.9242 0.05% 0.11%
2025-05-19 1.9233 0.06% 0.06%
2025-05-18 1.9221 -- --
2025-05-17 1.9221 -- --