中信银行沙特亚尔现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-29	1.8383	--	0.87%
2026-03-28	1.8383	-0.01%	0.87%
2026-03-27	1.8385	-0.08%	0.88%
2026-03-26	1.8399	0.17%	0.96%
2026-03-25	1.8368	0.20%	0.79%
2026-03-24	1.8331	0.08%	0.59%
2026-03-23	1.8317	-0.20%	0.51%
2026-03-22	1.8354	--	0.71%
2026-03-21	1.8354	0.02%	0.71%
2026-03-20	1.8351	0.03%	0.70%
2026-03-19	1.8346	0.20%	0.67%
2026-03-18	1.831	-0.01%	0.47%
2026-03-17	1.8311	-0.14%	0.48%
2026-03-16	1.8337	-0.14%	0.62%
2026-03-15	1.8363	--	0.76%
2026-03-14	1.8363	0.03%	0.76%
2026-03-13	1.8357	0.27%	0.73%
2026-03-12	1.8307	0.19%	0.46%
2026-03-11	1.8273	0.09%	0.27%
2026-03-10	1.8257	-0.60%	0.18%
2026-03-09	1.8368	0.07%	0.79%
2026-03-08	1.8356	--	0.72%
2026-03-07	1.8356	0.14%	0.72%
2026-03-06	1.8331	-0.24%	0.59%
2026-03-05	1.8376	0.19%	0.83%
2026-03-04	1.8342	-0.33%	0.65%
2026-03-03	1.8403	0.21%	0.98%
2026-03-02	1.8364	0.55%	0.77%
2026-03-01	1.8263	--	0.21%
2026-02-28	1.8263	-0.02%	0.21%
2026-02-27	1.8267	0.24%	0.24%
2026-02-26	1.8224	--	--

更多历史汇率