中信银行沙特亚尔现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	1.8065	-0.09%	-0.67%
2026-05-24	1.8081	--	-0.58%
2026-05-23	1.8081	0.01%	-0.58%
2026-05-22	1.808	-0.15%	-0.59%
2026-05-21	1.8107	0.10%	-0.44%
2026-05-20	1.8089	-0.24%	-0.54%
2026-05-19	1.8133	0.22%	-0.30%
2026-05-18	1.8093	-0.18%	-0.52%
2026-05-17	1.8125	--	-0.34%
2026-05-16	1.8125	0.01%	-0.34%
2026-05-15	1.8123	0.34%	-0.35%
2026-05-14	1.8061	-0.06%	-0.69%
2026-05-13	1.8072	-0.07%	-0.63%
2026-05-12	1.8085	0.01%	-0.56%
2026-05-11	1.8084	-0.06%	-0.57%
2026-05-10	1.8095	--	-0.51%
2026-05-09	1.8095	-0.01%	-0.51%
2026-05-08	1.8097	-0.07%	-0.49%
2026-05-07	1.811	-0.12%	-0.42%
2026-05-06	1.8132	-0.12%	-0.30%
2026-05-05	1.8153	-0.04%	-0.19%
2026-05-04	1.8161	-0.13%	-0.14%
2026-05-03	1.8185	--	-0.01%
2026-05-02	1.8185	--	-0.01%
2026-05-01	1.8185	0.06%	-0.01%
2026-04-30	1.8175	-0.20%	-0.07%
2026-04-29	1.8212	0.07%	0.14%
2026-04-28	1.82	0.15%	0.07%
2026-04-27	1.8172	-0.08%	-0.08%
2026-04-26	1.8187	--	--
2026-04-25	1.8187	--	--
2026-04-24	1.8187	--	--

更多历史汇率