中信银行沙特亚尔现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0101 (-0.53%)
最高 1.9184 (0.03%)
最低 1.9078 (-0.53%)
平均 1.914103 (-0.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 1.9078 -0.11% -0.53%
2025-06-30 1.9099 -0.12% -0.42%
2025-06-29 1.9121 -- -0.30%
2025-06-28 1.9121 -0.02% -0.30%
2025-06-27 1.9124 0.06% -0.29%
2025-06-26 1.9113 -0.09% -0.34%
2025-06-25 1.9131 0.08% -0.25%
2025-06-24 1.9116 -0.08% -0.33%
2025-06-23 1.9132 -- -0.25%
2025-06-22 1.9132 -- -0.25%
2025-06-21 1.9132 -- -0.25%
2025-06-20 1.9132 -0.13% -0.25%
2025-06-19 1.9157 -- -0.11%
2025-06-18 1.9157 0.03% -0.11%
2025-06-17 1.9151 0.09% -0.15%
2025-06-16 1.9133 0.02% -0.24%
2025-06-15 1.913 -- -0.26%
2025-06-14 1.913 0.01% -0.26%
2025-06-13 1.9129 0.03% -0.26%
2025-06-12 1.9123 -0.29% -0.29%
2025-06-11 1.9178 0.07% -0.01%
2025-06-10 1.9164 0.12% -0.08%
2025-06-09 1.9141 -0.16% -0.20%
2025-06-08 1.9172 -- -0.04%
2025-06-07 1.9172 -- -0.04%
2025-06-06 1.9172 0.20% -0.04%
2025-06-05 1.9133 -0.02% -0.24%
2025-06-04 1.9136 -0.14% -0.22%
2025-06-03 1.9162 -0.11% -0.09%
2025-06-02 1.9184 0.03% 0.03%
2025-06-01 1.9179 -- --
2025-05-31 1.9179 -- --