中信银行沙特亚尔现汇买入价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 0.0105 (0.61%)
最高 1.7257 (0.61%)
最低 1.6962 (-1.11%)
平均 1.707575 (-0.44%)
日期 现汇买入价 涨跌% 试算
2021-06-22 1.7257 0.10% 579.47 SAR (汇) = 1000 CNY
2021-06-21 1.7239 0.22% 580.08 SAR (汇) = 1000 CNY
2021-06-20 1.7202 0.01% 581.33 SAR (汇) = 1000 CNY
2021-06-19 1.72 -- 581.40 SAR (汇) = 1000 CNY
2021-06-18 1.72 0.06% 581.40 SAR (汇) = 1000 CNY
2021-06-17 1.7189 0.79% 581.77 SAR (汇) = 1000 CNY
2021-06-16 1.7054 -0.13% 586.37 SAR (汇) = 1000 CNY
2021-06-15 1.7076 0.20% 585.62 SAR (汇) = 1000 CNY
2021-06-14 1.7042 -- 586.79 SAR (汇) = 1000 CNY
2021-06-13 1.7042 -- 586.79 SAR (汇) = 1000 CNY
2021-06-12 1.7042 -- 586.79 SAR (汇) = 1000 CNY
2021-06-11 1.7042 -0.01% 586.79 SAR (汇) = 1000 CNY
2021-06-10 1.7043 0.11% 586.75 SAR (汇) = 1000 CNY
2021-06-09 1.7024 -0.22% 587.41 SAR (汇) = 1000 CNY
2021-06-08 1.7061 0.05% 586.13 SAR (汇) = 1000 CNY
2021-06-07 1.7052 0.04% 586.44 SAR (汇) = 1000 CNY
2021-06-06 1.7046 -- 586.65 SAR (汇) = 1000 CNY
2021-06-05 1.7046 -0.01% 586.65 SAR (汇) = 1000 CNY
2021-06-04 1.7047 -0.15% 586.61 SAR (汇) = 1000 CNY
2021-06-03 1.7072 0.37% 585.75 SAR (汇) = 1000 CNY
2021-06-02 1.7009 -0.01% 587.92 SAR (汇) = 1000 CNY
2021-06-01 1.701 0.18% 587.89 SAR (汇) = 1000 CNY
2021-05-31 1.6979 0.10% 588.96 SAR (汇) = 1000 CNY
2021-05-30 1.6962 -- 589.55 SAR (汇) = 1000 CNY
2021-05-29 1.6962 -0.07% 589.55 SAR (汇) = 1000 CNY
2021-05-28 1.6974 -0.24% 589.14 SAR (汇) = 1000 CNY
2021-05-27 1.7014 -0.13% 587.75 SAR (汇) = 1000 CNY
2021-05-26 1.7036 -0.30% 586.99 SAR (汇) = 1000 CNY
2021-05-25 1.7088 -0.13% 585.21 SAR (汇) = 1000 CNY
2021-05-24 1.711 -0.24% 584.45 SAR (汇) = 1000 CNY
2021-05-23 1.7152 -- 583.02 SAR (汇) = 1000 CNY
2021-05-22 1.7152 -- 583.02 SAR (汇) = 1000 CNY