中信银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	0.7598	0.28%	-0.18%
2026-01-16	0.7577	0.01%	-0.46%
2026-01-15	0.7576	-0.69%	-0.47%
2026-01-14	0.7629	0.13%	0.22%
2026-01-13	0.7619	-0.25%	0.09%
2026-01-12	0.7638	0.20%	0.34%
2026-01-10	0.7623	0.24%	0.14%
2026-01-09	0.7605	-0.01%	-0.09%
2026-01-08	0.7606	-0.48%	-0.08%
2026-01-07	0.7643	0.42%	0.41%
2026-01-06	0.7611	-0.17%	-0.01%
2026-01-05	0.7624	0.07%	0.16%
2026-01-04	0.7619	--	0.09%
2026-01-03	0.7619	-0.10%	0.09%
2026-01-02	0.7627	-0.04%	0.20%
2026-01-01	0.763	0.32%	0.24%
2025-12-31	0.7606	-0.47%	-0.08%
2025-12-30	0.7642	-0.13%	0.39%
2025-12-29	0.7652	-0.52%	0.53%
2025-12-27	0.7692	0.13%	1.05%
2025-12-26	0.7682	-0.22%	0.92%
2025-12-25	0.7699	0.18%	1.14%
2025-12-24	0.7685	--	0.96%
2025-12-23	0.7685	0.37%	0.96%
2025-12-22	0.7657	0.25%	0.59%
2025-12-20	0.7638	0.34%	0.34%
2025-12-19	0.7612	--	--

更多历史汇率