1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0016 (0.21%)
最高 0.7581 (0.53%)
最低 0.7444 (-1.29%)
平均 0.751067 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 0.7557 0.48% 0.21%
2025-12-02 0.7521 -0.15% -0.27%
2025-12-01 0.7532 -0.05% -0.12%
2025-11-29 0.7536 0.12% -0.07%
2025-11-28 0.7527 0.36% -0.19%
2025-11-27 0.75 0.40% -0.54%
2025-11-26 0.747 0.35% -0.94%
2025-11-25 0.7444 -0.27% -1.29%
2025-11-24 0.7464 -0.27% -1.02%
2025-11-22 0.7484 0.47% -0.76%
2025-11-21 0.7449 -0.53% -1.22%
2025-11-20 0.7489 0.07% -0.69%
2025-11-19 0.7484 -0.41% -0.76%
2025-11-18 0.7515 -0.34% -0.34%
2025-11-17 0.7541 -0.19% --
2025-11-15 0.7555 0.12% 0.19%
2025-11-14 0.7546 -0.46% 0.07%
2025-11-13 0.7581 0.28% 0.53%
2025-11-12 0.756 0.01% 0.25%
2025-11-11 0.7559 0.77% 0.24%
2025-11-10 0.7501 -0.29% -0.53%
2025-11-08 0.7523 0.43% -0.24%
2025-11-07 0.7491 0.46% -0.66%
2025-11-06 0.7457 -0.20% -1.11%
2025-11-05 0.7472 -0.23% -0.91%
2025-11-04 0.7489 -0.69% -0.69%
2025-11-03 0.7541 -- --
更多历史汇率