1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 -0.0015 (-0.22%)
最高 0.6864 (0.00%)
最低 0.6692 (-2.51%)
平均 0.676282 (-1.47%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.6849 0.15% 1000 CNY = 1460.07 SEK (汇)
2022-05-24 0.6839 0.60% 1000 CNY = 1462.20 SEK (汇)
2022-05-23 0.6798 0.40% 1000 CNY = 1471.02 SEK (汇)
2022-05-21 0.6771 0.24% 1000 CNY = 1476.89 SEK (汇)
2022-05-20 0.6755 -0.69% 1000 CNY = 1480.38 SEK (汇)
2022-05-19 0.6802 0.29% 1000 CNY = 1470.16 SEK (汇)
2022-05-18 0.6782 -0.51% 1000 CNY = 1474.49 SEK (汇)
2022-05-17 0.6817 0.74% 1000 CNY = 1466.92 SEK (汇)
2022-05-16 0.6767 -0.29% 1000 CNY = 1477.76 SEK (汇)
2022-05-14 0.6787 0.10% 1000 CNY = 1473.41 SEK (汇)
2022-05-13 0.678 0.86% 1000 CNY = 1474.93 SEK (汇)
2022-05-12 0.6722 -0.27% 1000 CNY = 1487.65 SEK (汇)
2022-05-11 0.674 0.36% 1000 CNY = 1483.68 SEK (汇)
2022-05-10 0.6716 0.13% 1000 CNY = 1488.98 SEK (汇)
2022-05-09 0.6707 -0.68% 1000 CNY = 1490.98 SEK (汇)
2022-05-07 0.6753 0.09% 1000 CNY = 1480.82 SEK (汇)
2022-05-06 0.6747 0.55% 1000 CNY = 1482.14 SEK (汇)
2022-05-05 0.671 -0.31% 1000 CNY = 1490.31 SEK (汇)
2022-05-04 0.6731 -0.07% 1000 CNY = 1485.66 SEK (汇)
2022-05-03 0.6736 0.36% 1000 CNY = 1484.56 SEK (汇)
2022-05-02 0.6712 -0.86% 1000 CNY = 1489.87 SEK (汇)
2022-04-30 0.677 -- 1000 CNY = 1477.10 SEK (汇)
2022-04-29 0.677 0.13% 1000 CNY = 1477.10 SEK (汇)
2022-04-28 0.6761 1.03% 1000 CNY = 1479.07 SEK (汇)
2022-04-27 0.6692 -0.39% 1000 CNY = 1494.32 SEK (汇)
2022-04-26 0.6718 -0.67% 1000 CNY = 1488.54 SEK (汇)
2022-04-25 0.6763 -1.47% 1000 CNY = 1478.63 SEK (汇)
2022-04-24 0.6864 -- 1000 CNY = 1456.88 SEK (汇)
更多历史汇率