中信银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-18	0.7482	-0.19%	1.05%
2026-04-17	0.7496	0.52%	1.24%
2026-04-16	0.7457	-0.19%	0.72%
2026-04-15	0.7471	0.34%	0.90%
2026-04-14	0.7446	0.17%	0.57%
2026-04-13	0.7433	-0.42%	0.39%
2026-04-11	0.7464	0.84%	0.81%
2026-04-10	0.7402	0.14%	-0.03%
2026-04-09	0.7392	0.24%	-0.16%
2026-04-08	0.7374	1.92%	-0.41%
2026-04-07	0.7235	-1.40%	-2.28%
2026-04-06	0.7338	0.30%	-0.89%
2026-04-04	0.7316	0.29%	-1.19%
2026-04-03	0.7295	-0.65%	-1.47%
2026-04-02	0.7343	-0.16%	-0.82%
2026-04-01	0.7355	1.22%	-0.66%
2026-03-31	0.7266	-0.03%	-1.86%
2026-03-30	0.7268	-1.03%	-1.84%
2026-03-28	0.7344	0.07%	-0.81%
2026-03-27	0.7339	-0.53%	-0.88%
2026-03-26	0.7378	-0.54%	-0.35%
2026-03-25	0.7418	--	0.19%
2026-03-24	0.7418	0.13%	0.19%
2026-03-23	0.7408	-0.30%	0.05%
2026-03-21	0.743	0.32%	0.35%
2026-03-20	0.7406	0.03%	0.03%
2026-03-19	0.7404	--	--

更多历史汇率