中信银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.758	-0.67%	2.53%
2025-06-14	0.7631	0.41%	3.22%
2025-06-13	0.76	-0.42%	2.80%
2025-06-12	0.7632	0.91%	3.23%
2025-06-11	0.7563	0.61%	2.30%
2025-06-10	0.7517	--	1.68%
2025-06-09	0.7517	0.09%	1.68%
2025-06-07	0.751	0.27%	1.58%
2025-06-06	0.749	-0.48%	1.31%
2025-06-05	0.7526	-0.05%	1.80%
2025-06-04	0.753	0.35%	1.85%
2025-06-03	0.7504	-1.02%	1.50%
2025-06-02	0.7581	0.36%	2.54%
2025-05-31	0.7554	0.28%	2.18%
2025-05-30	0.7533	-0.23%	1.89%
2025-05-29	0.755	0.90%	2.12%
2025-05-28	0.7483	-0.25%	1.22%
2025-05-27	0.7502	-1.08%	1.47%
2025-05-26	0.7584	-0.01%	2.58%
2025-05-24	0.7585	0.26%	2.60%
2025-05-23	0.7565	0.67%	2.33%
2025-05-22	0.7515	-0.71%	1.65%
2025-05-21	0.7569	0.99%	2.38%
2025-05-20	0.7495	0.23%	1.38%
2025-05-19	0.7478	0.39%	1.15%
2025-05-17	0.7449	0.76%	0.76%
2025-05-16	0.7393	--	--

更多历史汇率