1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0063 (-0.87%)
最高 0.7334 (1.13%)
最低 0.7189 (-0.87%)
平均 0.726697 (0.21%)
日期 现汇卖出价 涨跌% 以试算
2020-02-19 0.7189 -0.13% 1000 CNY = 1391.01 SEK (汇)
2020-02-18 0.7198 -0.39% 1000 CNY = 1389.27 SEK (汇)
2020-02-17 0.7226 0.15% 1000 CNY = 1383.89 SEK (汇)
2020-02-16 0.7215 -0.17% 1000 CNY = 1386.00 SEK (汇)
2020-02-15 0.7227 -0.06% 1000 CNY = 1383.70 SEK (汇)
2020-02-14 0.7231 -0.23% 1000 CNY = 1382.93 SEK (汇)
2020-02-13 0.7248 -0.38% 1000 CNY = 1379.69 SEK (汇)
2020-02-12 0.7276 0.19% 1000 CNY = 1374.38 SEK (汇)
2020-02-11 0.7262 0.04% 1000 CNY = 1377.03 SEK (汇)
2020-02-10 0.7259 -1.02% 1000 CNY = 1377.60 SEK (汇)
2020-02-08 0.7334 0.45% 1000 CNY = 1363.51 SEK (汇)
2020-02-07 0.7301 0.44% 1000 CNY = 1369.68 SEK (汇)
2020-02-06 0.7269 -0.57% 1000 CNY = 1375.71 SEK (汇)
2020-02-05 0.7311 -0.12% 1000 CNY = 1367.80 SEK (汇)
2020-02-04 0.732 0.16% 1000 CNY = 1366.12 SEK (汇)
2020-02-03 0.7308 0.43% 1000 CNY = 1368.36 SEK (汇)
2020-02-01 0.7277 0.15% 1000 CNY = 1374.19 SEK (汇)
2020-01-31 0.7266 0.15% 1000 CNY = 1376.27 SEK (汇)
2020-01-30 0.7255 -0.15% 1000 CNY = 1378.36 SEK (汇)
2020-01-29 0.7266 -0.07% 1000 CNY = 1376.27 SEK (汇)
2020-01-28 0.7271 0.32% 1000 CNY = 1375.33 SEK (汇)
2020-01-27 0.7248 -1.04% 1000 CNY = 1379.69 SEK (汇)
2020-01-25 0.7324 0.45% 1000 CNY = 1365.37 SEK (汇)
2020-01-24 0.7291 -0.23% 1000 CNY = 1371.55 SEK (汇)
2020-01-23 0.7308 0.34% 1000 CNY = 1368.36 SEK (汇)
2020-01-22 0.7283 -0.04% 1000 CNY = 1373.06 SEK (汇)
2020-01-21 0.7286 0.62% 1000 CNY = 1372.50 SEK (汇)
2020-01-20 0.7241 -0.15% 1000 CNY = 1381.02 SEK (汇)
2020-01-19 0.7252 -- 1000 CNY = 1378.93 SEK (汇)
更多历史汇率