中信银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-18	0.7079	0.31%	-1.95%
2026-07-17	0.7057	--	-2.26%
2026-07-16	0.7057	0.03%	-2.26%
2026-07-15	0.7055	0.21%	-2.29%
2026-07-14	0.704	0.09%	-2.49%
2026-07-13	0.7034	-0.34%	-2.58%
2026-07-11	0.7058	-0.04%	-2.24%
2026-07-10	0.7061	-0.07%	-2.20%
2026-07-09	0.7066	0.70%	-2.13%
2026-07-08	0.7017	-0.54%	-2.81%
2026-07-07	0.7055	-0.28%	-2.29%
2026-07-06	0.7075	0.03%	-2.01%
2026-07-04	0.7073	0.18%	-2.04%
2026-07-03	0.706	0.09%	-2.22%
2026-07-02	0.7054	0.58%	-2.30%
2026-07-01	0.7013	-0.16%	-2.87%
2026-06-30	0.7024	0.03%	-2.71%
2026-06-29	0.7022	-0.14%	-2.74%
2026-06-27	0.7032	0.03%	-2.60%
2026-06-26	0.703	0.01%	-2.63%
2026-06-25	0.7029	0.39%	-2.65%
2026-06-24	0.7002	-0.06%	-3.02%
2026-06-23	0.7006	-0.99%	-2.96%
2026-06-22	0.7076	-0.87%	-1.99%
2026-06-20	0.7138	0.59%	-1.14%
2026-06-19	0.7096	-0.13%	-1.72%
2026-06-18	0.7105	-1.59%	-1.59%
2026-06-17	0.722	--	--

更多历史汇率