1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 -0.0012 (-0.16%)
最高 0.7608 (0.46%)
最低 0.7473 (-1.32%)
平均 0.754429 (-0.38%)
日期 现汇卖出价 涨跌% 以试算
2021-07-31 0.7561 0.15% 1000 CNY = 1322.58 SEK (汇)
2021-07-30 0.755 -0.36% 1000 CNY = 1324.50 SEK (汇)
2021-07-29 0.7577 0.28% 1000 CNY = 1319.78 SEK (汇)
2021-07-28 0.7556 -0.47% 1000 CNY = 1323.45 SEK (汇)
2021-07-27 0.7592 0.66% 1000 CNY = 1317.18 SEK (汇)
2021-07-26 0.7542 0.71% 1000 CNY = 1325.91 SEK (汇)
2021-07-24 0.7489 -0.01% 1000 CNY = 1335.29 SEK (汇)
2021-07-23 0.749 0.11% 1000 CNY = 1335.11 SEK (汇)
2021-07-22 0.7482 0.12% 1000 CNY = 1336.54 SEK (汇)
2021-07-21 0.7473 -0.05% 1000 CNY = 1338.15 SEK (汇)
2021-07-20 0.7477 -0.41% 1000 CNY = 1337.43 SEK (汇)
2021-07-19 0.7508 0.09% 1000 CNY = 1331.91 SEK (汇)
2021-07-17 0.7501 0.07% 1000 CNY = 1333.16 SEK (汇)
2021-07-16 0.7496 0.17% 1000 CNY = 1334.04 SEK (汇)
2021-07-15 0.7483 -0.60% 1000 CNY = 1336.36 SEK (汇)
2021-07-14 0.7528 0.03% 1000 CNY = 1328.37 SEK (汇)
2021-07-13 0.7526 -0.70% 1000 CNY = 1328.73 SEK (汇)
2021-07-12 0.7579 -0.32% 1000 CNY = 1319.44 SEK (汇)
2021-07-10 0.7603 0.30% 1000 CNY = 1315.27 SEK (汇)
2021-07-09 0.758 -0.11% 1000 CNY = 1319.26 SEK (汇)
2021-07-08 0.7588 0.72% 1000 CNY = 1317.87 SEK (汇)
2021-07-07 0.7534 -0.55% 1000 CNY = 1327.32 SEK (汇)
2021-07-06 0.7576 -0.29% 1000 CNY = 1319.96 SEK (汇)
2021-07-05 0.7598 -0.13% 1000 CNY = 1316.14 SEK (汇)
2021-07-03 0.7608 0.16% 1000 CNY = 1314.41 SEK (汇)
2021-07-02 0.7596 0.29% 1000 CNY = 1316.48 SEK (汇)
2021-07-01 0.7574 0.01% 1000 CNY = 1320.31 SEK (汇)
2021-06-30 0.7573 -- 1000 CNY = 1320.48 SEK (汇)
更多历史汇率