中信银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.7605	0.22%	-0.30%
2025-10-17	0.7588	0.09%	-0.52%
2025-10-16	0.7581	0.44%	-0.62%
2025-10-15	0.7548	0.45%	-1.05%
2025-10-14	0.7514	-0.27%	-1.49%
2025-10-13	0.7534	-0.26%	-1.23%
2025-10-11	0.7554	0.27%	-0.97%
2025-10-10	0.7534	0.48%	-1.23%
2025-10-09	0.7498	-1.02%	-1.70%
2025-10-08	0.7575	-0.56%	-0.69%
2025-10-07	0.7618	-0.10%	-0.13%
2025-10-06	0.7626	-0.31%	-0.03%
2025-10-04	0.765	0.01%	0.29%
2025-10-03	0.7649	0.86%	0.28%
2025-10-02	0.7584	-0.55%	-0.58%
2025-10-01	0.7626	0.32%	-0.03%
2025-09-30	0.7602	0.11%	-0.34%
2025-09-29	0.7594	-0.43%	-0.45%
2025-09-28	0.7627	0.04%	-0.01%
2025-09-27	0.7624	0.29%	-0.05%
2025-09-26	0.7602	0.42%	-0.34%
2025-09-25	0.757	-0.56%	-0.76%
2025-09-24	0.7613	-0.33%	-0.20%
2025-09-23	0.7638	0.29%	0.13%
2025-09-22	0.7616	0.16%	-0.16%
2025-09-20	0.7604	0.16%	-0.31%
2025-09-19	0.7592	-0.47%	-0.47%
2025-09-18	0.7628	--	--

更多历史汇率