1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

2019-12-18 - 2020-01-18   更改
涨跌 -0.024 (-3.21%)
最高 0.7552 (0.95%)
最低 0.724 (-3.22%)
平均 0.741661 (-0.86%)
日期 现汇卖出价 涨跌% 以试算
2020-01-18 0.7241 0.01% 1000 CNY = 1381.02 SEK (汇)
2020-01-17 0.724 -0.62% 1000 CNY = 1381.22 SEK (汇)
2020-01-16 0.7285 -0.51% 1000 CNY = 1372.68 SEK (汇)
2020-01-15 0.7322 0.19% 1000 CNY = 1365.75 SEK (汇)
2020-01-14 0.7308 0.03% 1000 CNY = 1368.36 SEK (汇)
2020-01-13 0.7306 -0.54% 1000 CNY = 1368.74 SEK (汇)
2020-01-11 0.7346 0.38% 1000 CNY = 1361.29 SEK (汇)
2020-01-10 0.7318 -0.23% 1000 CNY = 1366.49 SEK (汇)
2020-01-09 0.7335 -0.61% 1000 CNY = 1363.33 SEK (汇)
2020-01-08 0.738 -0.04% 1000 CNY = 1355.01 SEK (汇)
2020-01-07 0.7383 -0.82% 1000 CNY = 1354.46 SEK (汇)
2020-01-06 0.7444 -0.15% 1000 CNY = 1343.36 SEK (汇)
2020-01-04 0.7455 0.08% 1000 CNY = 1341.38 SEK (汇)
2020-01-03 0.7449 -0.48% 1000 CNY = 1342.46 SEK (汇)
2020-01-02 0.7485 -0.12% 1000 CNY = 1336.01 SEK (汇)
2020-01-01 0.7494 0.17% 1000 CNY = 1334.40 SEK (汇)
2019-12-31 0.7481 -0.64% 1000 CNY = 1336.72 SEK (汇)
2019-12-30 0.7529 -0.30% 1000 CNY = 1328.20 SEK (汇)
2019-12-28 0.7552 0.43% 1000 CNY = 1324.15 SEK (汇)
2019-12-27 0.752 0.76% 1000 CNY = 1329.79 SEK (汇)
2019-12-26 0.7463 -- 1000 CNY = 1339.94 SEK (汇)
2019-12-25 0.7463 -0.17% 1000 CNY = 1339.94 SEK (汇)
2019-12-24 0.7476 0.04% 1000 CNY = 1337.61 SEK (汇)
2019-12-23 0.7473 -0.25% 1000 CNY = 1338.15 SEK (汇)
2019-12-21 0.7492 0.19% 1000 CNY = 1334.76 SEK (汇)
2019-12-20 0.7478 0.16% 1000 CNY = 1337.26 SEK (汇)
2019-12-19 0.7466 -0.20% 1000 CNY = 1339.41 SEK (汇)
2019-12-18 0.7481 -- 1000 CNY = 1336.72 SEK (汇)
更多历史汇率