中信银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-03	0.7285	-0.22%	-1.41%
2026-06-02	0.7301	0.08%	-1.19%
2026-06-01	0.7295	-1.10%	-1.27%
2026-05-30	0.7376	0.08%	-0.18%
2026-05-29	0.737	0.31%	-0.26%
2026-05-28	0.7347	0.31%	-0.57%
2026-05-27	0.7324	0.29%	-0.88%
2026-05-26	0.7303	-0.44%	-1.16%
2026-05-25	0.7335	0.30%	-0.73%
2026-05-23	0.7313	0.27%	-1.03%
2026-05-22	0.7293	0.14%	-1.30%
2026-05-21	0.7283	-0.42%	-1.43%
2026-05-20	0.7314	0.51%	-1.02%
2026-05-19	0.7277	0.19%	-1.52%
2026-05-18	0.7263	-0.11%	-1.71%
2026-05-16	0.7271	0.41%	-1.60%
2026-05-15	0.7241	-0.71%	-2.00%
2026-05-14	0.7293	-0.33%	-1.30%
2026-05-13	0.7317	-0.25%	-0.97%
2026-05-12	0.7335	-0.89%	-0.73%
2026-05-11	0.7401	-0.36%	0.16%
2026-05-09	0.7428	0.42%	0.53%
2026-05-08	0.7397	-0.08%	0.11%
2026-05-07	0.7403	-0.07%	0.19%
2026-05-06	0.7408	-0.16%	0.26%
2026-05-05	0.742	0.42%	0.42%
2026-05-04	0.7389	--	--

更多历史汇率