1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0005 (-0.07%)
最高 0.7512 (0.36%)
最低 0.7347 (-1.84%)
平均 0.744173 (-0.58%)
日期 现汇卖出价 涨跌% 以试算
2021-10-22 0.748 0.15% 1000 CNY = 1336.90 SEK (汇)
2021-10-21 0.7469 -0.03% 1000 CNY = 1338.87 SEK (汇)
2021-10-20 0.7471 0.57% 1000 CNY = 1338.51 SEK (汇)
2021-10-19 0.7429 -0.30% 1000 CNY = 1346.08 SEK (汇)
2021-10-18 0.7451 -0.80% 1000 CNY = 1342.10 SEK (汇)
2021-10-16 0.7511 0.17% 1000 CNY = 1331.38 SEK (汇)
2021-10-15 0.7498 0.12% 1000 CNY = 1333.69 SEK (汇)
2021-10-14 0.7489 1.09% 1000 CNY = 1335.29 SEK (汇)
2021-10-13 0.7408 0.38% 1000 CNY = 1349.89 SEK (汇)
2021-10-12 0.738 -0.34% 1000 CNY = 1355.01 SEK (汇)
2021-10-11 0.7405 -0.03% 1000 CNY = 1350.44 SEK (汇)
2021-10-10 0.7407 -0.07% 1000 CNY = 1350.07 SEK (汇)
2021-10-09 0.7412 0.15% 1000 CNY = 1349.16 SEK (汇)
2021-10-08 0.7401 0.34% 1000 CNY = 1351.17 SEK (汇)
2021-10-07 0.7376 0.39% 1000 CNY = 1355.75 SEK (汇)
2021-10-06 0.7347 -0.94% 1000 CNY = 1361.10 SEK (汇)
2021-10-05 0.7417 -0.05% 1000 CNY = 1348.25 SEK (汇)
2021-10-04 0.7421 0.13% 1000 CNY = 1347.53 SEK (汇)
2021-10-02 0.7411 0.19% 1000 CNY = 1349.35 SEK (汇)
2021-10-01 0.7397 0.09% 1000 CNY = 1351.90 SEK (汇)
2021-09-30 0.739 -- 1000 CNY = 1353.18 SEK (汇)
2021-09-29 0.739 -0.50% 1000 CNY = 1353.18 SEK (汇)
2021-09-28 0.7427 -0.30% 1000 CNY = 1346.44 SEK (汇)
2021-09-27 0.7449 -0.84% 1000 CNY = 1342.46 SEK (汇)
2021-09-26 0.7512 -- 1000 CNY = 1331.20 SEK (汇)
2021-09-25 0.7512 0.19% 1000 CNY = 1331.20 SEK (汇)
2021-09-24 0.7498 -0.15% 1000 CNY = 1333.69 SEK (汇)
2021-09-23 0.7509 0.12% 1000 CNY = 1331.74 SEK (汇)
2021-09-22 0.75 0.20% 1000 CNY = 1333.33 SEK (汇)
2021-09-21 0.7485 -- 1000 CNY = 1336.01 SEK (汇)
更多历史汇率