1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0236 (3.26%)
最高 0.7726 (6.64%)
最低 0.7245 (0.00%)
平均 0.75 (3.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.7481 -1.04% 3.26%
2025-04-30 0.756 -0.46% 4.35%
2025-04-29 0.7595 -0.20% 4.83%
2025-04-28 0.761 0.44% 5.04%
2025-04-27 0.7577 0.03% 4.58%
2025-04-26 0.7575 0.16% 4.55%
2025-04-25 0.7563 -0.64% 4.39%
2025-04-24 0.7612 0.49% 5.07%
2025-04-23 0.7575 -1.95% 4.55%
2025-04-22 0.7726 0.70% 6.64%
2025-04-21 0.7672 -0.01% 5.89%
2025-04-19 0.7673 0.83% 5.91%
2025-04-18 0.761 0.01% 5.04%
2025-04-17 0.7609 1.21% 5.02%
2025-04-16 0.7518 0.99% 3.77%
2025-04-15 0.7444 -0.84% 2.75%
2025-04-14 0.7507 -0.46% 3.62%
2025-04-12 0.7542 1.15% 4.10%
2025-04-11 0.7456 -0.19% 2.91%
2025-04-10 0.747 1.58% 3.11%
2025-04-09 0.7354 -0.03% 1.50%
2025-04-08 0.7356 0.75% 1.53%
2025-04-07 0.7301 -0.76% 0.77%
2025-04-05 0.7357 0.38% 1.55%
2025-04-04 0.7329 -2.37% 1.16%
2025-04-03 0.7507 1.80% 3.62%
2025-04-02 0.7374 0.99% 1.78%
2025-04-01 0.7302 0.79% 0.79%
2025-03-31 0.7245 -- --
更多历史汇率