中信银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-01	0.7051	0.11%	-1.47%
2026-08-31	0.7043	-0.01%	-1.58%
2026-08-29	0.7044	--	-1.57%
2026-08-28	0.7044	-0.69%	-1.57%
2026-08-27	0.7093	0.21%	-0.88%
2026-08-26	0.7078	-0.66%	-1.09%
2026-08-25	0.7125	0.28%	-0.43%
2026-08-24	0.7105	-0.39%	-0.71%
2026-08-22	0.7133	0.01%	-0.32%
2026-08-21	0.7132	0.21%	-0.34%
2026-08-20	0.7117	-0.49%	-0.54%
2026-08-19	0.7152	0.66%	-0.06%
2026-08-18	0.7105	-0.35%	-0.71%
2026-08-17	0.713	0.14%	-0.36%
2026-08-15	0.712	0.04%	-0.50%
2026-08-14	0.7117	0.57%	-0.54%
2026-08-13	0.7077	-0.16%	-1.10%
2026-08-12	0.7088	-0.38%	-0.95%
2026-08-11	0.7115	-0.34%	-0.57%
2026-08-10	0.7139	-0.57%	-0.24%
2026-08-08	0.718	0.43%	0.34%
2026-08-07	0.7149	0.37%	-0.10%
2026-08-06	0.7123	-0.17%	-0.46%
2026-08-05	0.7135	0.39%	-0.29%
2026-08-04	0.7107	0.06%	-0.68%
2026-08-03	0.7103	-0.74%	-0.74%
2026-08-01	0.7156	--	--

更多历史汇率