中信银行瑞典克朗现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.0075 (-1.12%)
最高 0.6708 (0.00%)
最低 0.6467 (-3.59%)
平均 0.658728 (-1.80%)
日期 现汇卖出价 涨跌% 试算
2023-01-28 0.6633 0.84% 1000 CNY = 1507.61 SEK (汇)
2023-01-27 0.6578 -0.12% 1000 CNY = 1520.22 SEK (汇)
2023-01-26 0.6586 -0.86% 1000 CNY = 1518.37 SEK (汇)
2023-01-25 0.6643 -0.03% 1000 CNY = 1505.34 SEK (汇)
2023-01-24 0.6645 -0.23% 1000 CNY = 1504.89 SEK (汇)
2023-01-23 0.666 0.05% 1000 CNY = 1501.50 SEK (汇)
2023-01-21 0.6657 0.56% 1000 CNY = 1502.18 SEK (汇)
2023-01-20 0.662 0.70% 1000 CNY = 1510.57 SEK (汇)
2023-01-19 0.6574 -0.60% 1000 CNY = 1521.14 SEK (汇)
2023-01-18 0.6614 0.98% 1000 CNY = 1511.94 SEK (汇)
2023-01-17 0.655 0.83% 1000 CNY = 1526.72 SEK (汇)
2023-01-16 0.6496 -0.09% 1000 CNY = 1539.41 SEK (汇)
2023-01-14 0.6502 0.35% 1000 CNY = 1537.99 SEK (汇)
2023-01-13 0.6479 0.06% 1000 CNY = 1543.45 SEK (汇)
2023-01-12 0.6475 -0.18% 1000 CNY = 1544.40 SEK (汇)
2023-01-11 0.6487 -0.73% 1000 CNY = 1541.54 SEK (汇)
2023-01-10 0.6535 -0.35% 1000 CNY = 1530.22 SEK (汇)
2023-01-09 0.6558 0.17% 1000 CNY = 1524.86 SEK (汇)
2023-01-07 0.6547 0.75% 1000 CNY = 1527.42 SEK (汇)
2023-01-06 0.6498 0.48% 1000 CNY = 1538.94 SEK (汇)
2023-01-05 0.6467 -1.97% 1000 CNY = 1546.31 SEK (汇)
2023-01-04 0.6597 0.20% 1000 CNY = 1515.84 SEK (汇)
2023-01-03 0.6584 -0.98% 1000 CNY = 1518.83 SEK (汇)
2023-01-02 0.6649 -0.40% 1000 CNY = 1503.99 SEK (汇)
2023-01-01 0.6676 0.13% 1000 CNY = 1497.90 SEK (汇)
2022-12-31 0.6667 0.33% 1000 CNY = 1499.93 SEK (汇)
2022-12-30 0.6645 -0.84% 1000 CNY = 1504.89 SEK (汇)
2022-12-29 0.6701 -0.10% 1000 CNY = 1492.31 SEK (汇)
2022-12-28 0.6708 -- 1000 CNY = 1490.76 SEK (汇)