1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 -0.0144 (-1.85%)
最高 0.7767 (0.00%)
最低 0.7501 (-3.42%)
平均 0.763362 (-1.72%)
日期 现汇卖出价 涨跌% 以试算
2020-07-04 0.7623 -0.04% 1000 CNY = 1311.82 SEK (汇)
2020-07-03 0.7626 0.18% 1000 CNY = 1311.30 SEK (汇)
2020-07-02 0.7612 -0.41% 1000 CNY = 1313.72 SEK (汇)
2020-07-01 0.7643 0.24% 1000 CNY = 1308.39 SEK (汇)
2020-06-30 0.7625 -0.05% 1000 CNY = 1311.48 SEK (汇)
2020-06-29 0.7629 -0.04% 1000 CNY = 1310.79 SEK (汇)
2020-06-28 0.7632 -0.39% 1000 CNY = 1310.27 SEK (汇)
2020-06-27 0.7662 0.75% 1000 CNY = 1305.14 SEK (汇)
2020-06-26 0.7605 -0.38% 1000 CNY = 1314.92 SEK (汇)
2020-06-25 0.7634 0.18% 1000 CNY = 1309.93 SEK (汇)
2020-06-24 0.762 -0.25% 1000 CNY = 1312.34 SEK (汇)
2020-06-23 0.7639 0.80% 1000 CNY = 1309.07 SEK (汇)
2020-06-22 0.7578 1.03% 1000 CNY = 1319.61 SEK (汇)
2020-06-21 0.7501 -- 1000 CNY = 1333.16 SEK (汇)
2020-06-20 0.7501 -0.15% 1000 CNY = 1333.16 SEK (汇)
2020-06-19 0.7512 -0.60% 1000 CNY = 1331.20 SEK (汇)
2020-06-18 0.7557 -0.61% 1000 CNY = 1323.28 SEK (汇)
2020-06-17 0.7603 0.21% 1000 CNY = 1315.27 SEK (汇)
2020-06-16 0.7587 -0.50% 1000 CNY = 1318.04 SEK (汇)
2020-06-15 0.7625 -0.24% 1000 CNY = 1311.48 SEK (汇)
2020-06-13 0.7643 0.12% 1000 CNY = 1308.39 SEK (汇)
2020-06-12 0.7634 -0.51% 1000 CNY = 1309.93 SEK (汇)
2020-06-11 0.7673 -0.16% 1000 CNY = 1303.27 SEK (汇)
2020-06-10 0.7685 -0.76% 1000 CNY = 1301.24 SEK (汇)
2020-06-09 0.7744 0.41% 1000 CNY = 1291.32 SEK (汇)
2020-06-08 0.7712 -0.55% 1000 CNY = 1296.68 SEK (汇)
2020-06-06 0.7755 0.09% 1000 CNY = 1289.49 SEK (汇)
2020-06-05 0.7748 -0.24% 1000 CNY = 1290.66 SEK (汇)
2020-06-04 0.7767 -- 1000 CNY = 1287.50 SEK (汇)
更多历史汇率