中信银行瑞典克朗现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.0116 (-1.78%)
最高 0.6634 (2.03%)
最低 0.6329 (-2.66%)
平均 0.647064 (-0.48%)
日期 现汇卖出价 涨跌% 试算
2022-10-08 0.6386 0.02% 1000 CNY = 1565.93 SEK (汇)
2022-10-07 0.6385 -0.20% 1000 CNY = 1566.17 SEK (汇)
2022-10-06 0.6398 -1.01% 1000 CNY = 1562.99 SEK (汇)
2022-10-05 0.6463 -1.43% 1000 CNY = 1547.27 SEK (汇)
2022-10-04 0.6557 1.09% 1000 CNY = 1525.09 SEK (汇)
2022-10-03 0.6486 0.22% 1000 CNY = 1541.78 SEK (汇)
2022-10-01 0.6472 0.64% 1000 CNY = 1545.12 SEK (汇)
2022-09-30 0.6431 0.37% 1000 CNY = 1554.97 SEK (汇)
2022-09-29 0.6407 -0.47% 1000 CNY = 1560.79 SEK (汇)
2022-09-28 0.6437 1.24% 1000 CNY = 1553.52 SEK (汇)
2022-09-27 0.6358 0.46% 1000 CNY = 1572.82 SEK (汇)
2022-09-26 0.6329 -0.52% 1000 CNY = 1580.03 SEK (汇)
2022-09-24 0.6362 0.02% 1000 CNY = 1571.83 SEK (汇)
2022-09-23 0.6361 -1.00% 1000 CNY = 1572.08 SEK (汇)
2022-09-22 0.6425 -0.02% 1000 CNY = 1556.42 SEK (汇)
2022-09-21 0.6426 -0.94% 1000 CNY = 1556.18 SEK (汇)
2022-09-20 0.6487 -0.32% 1000 CNY = 1541.54 SEK (汇)
2022-09-19 0.6508 -0.69% 1000 CNY = 1536.57 SEK (汇)
2022-09-17 0.6553 0.66% 1000 CNY = 1526.02 SEK (汇)
2022-09-16 0.651 -0.60% 1000 CNY = 1536.10 SEK (汇)
2022-09-15 0.6549 0.09% 1000 CNY = 1526.95 SEK (汇)
2022-09-14 0.6543 -0.52% 1000 CNY = 1528.35 SEK (汇)
2022-09-13 0.6577 -0.86% 1000 CNY = 1520.45 SEK (汇)
2022-09-12 0.6634 1.02% 1000 CNY = 1507.39 SEK (汇)
2022-09-10 0.6567 0.14% 1000 CNY = 1522.77 SEK (汇)
2022-09-09 0.6558 0.78% 1000 CNY = 1524.86 SEK (汇)
2022-09-08 0.6507 0.08% 1000 CNY = 1536.81 SEK (汇)
2022-09-07 0.6502 -- 1000 CNY = 1537.99 SEK (汇)