1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 -0.0049 (-0.64%)
最高 0.7712 (0.00%)
最低 0.7545 (-2.17%)
平均 0.763248 (-1.03%)
日期 现汇卖出价 涨跌% 以试算
2021-04-13 0.7663 0.01% 1000 CNY = 1304.97 SEK (汇)
2021-04-12 0.7662 -0.56% 1000 CNY = 1305.14 SEK (汇)
2021-04-11 0.7705 -- 1000 CNY = 1297.86 SEK (汇)
2021-04-10 0.7705 0.05% 1000 CNY = 1297.86 SEK (汇)
2021-04-09 0.7701 0.21% 1000 CNY = 1298.53 SEK (汇)
2021-04-08 0.7685 0.76% 1000 CNY = 1301.24 SEK (汇)
2021-04-07 0.7627 0.34% 1000 CNY = 1311.13 SEK (汇)
2021-04-06 0.7601 0.33% 1000 CNY = 1315.62 SEK (汇)
2021-04-05 0.7576 0.12% 1000 CNY = 1319.96 SEK (汇)
2021-04-03 0.7567 0.15% 1000 CNY = 1321.53 SEK (汇)
2021-04-02 0.7556 -0.12% 1000 CNY = 1323.45 SEK (汇)
2021-04-01 0.7565 0.27% 1000 CNY = 1321.88 SEK (汇)
2021-03-31 0.7545 -0.07% 1000 CNY = 1325.38 SEK (汇)
2021-03-30 0.755 -0.57% 1000 CNY = 1324.50 SEK (汇)
2021-03-29 0.7593 -0.21% 1000 CNY = 1317.00 SEK (汇)
2021-03-27 0.7609 0.17% 1000 CNY = 1314.23 SEK (汇)
2021-03-26 0.7596 0.22% 1000 CNY = 1316.48 SEK (汇)
2021-03-25 0.7579 -0.55% 1000 CNY = 1319.44 SEK (汇)
2021-03-24 0.7621 -0.20% 1000 CNY = 1312.16 SEK (汇)
2021-03-23 0.7636 -0.53% 1000 CNY = 1309.59 SEK (汇)
2021-03-22 0.7677 0.31% 1000 CNY = 1302.59 SEK (汇)
2021-03-21 0.7653 -- 1000 CNY = 1306.68 SEK (汇)
2021-03-20 0.7653 -- 1000 CNY = 1306.68 SEK (汇)
2021-03-19 0.7653 -0.26% 1000 CNY = 1306.68 SEK (汇)
2021-03-18 0.7673 0.08% 1000 CNY = 1303.27 SEK (汇)
2021-03-17 0.7667 0.05% 1000 CNY = 1304.29 SEK (汇)
2021-03-16 0.7663 0.18% 1000 CNY = 1304.97 SEK (汇)
2021-03-15 0.7649 -0.82% 1000 CNY = 1307.36 SEK (汇)
2021-03-13 0.7712 -- 1000 CNY = 1296.68 SEK (汇)
更多历史汇率