1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0047 (0.63%)
最高 0.7632 (1.53%)
最低 0.7451 (-0.88%)
平均 0.755614 (0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 0.7564 -0.03% 0.63%
2025-07-10 0.7566 -0.01% 0.65%
2025-07-09 0.7567 0.25% 0.67%
2025-07-08 0.7548 -0.41% 0.41%
2025-07-07 0.7579 0.46% 0.82%
2025-07-05 0.7544 0.24% 0.36%
2025-07-04 0.7526 0.09% 0.12%
2025-07-03 0.7519 -0.21% 0.03%
2025-07-02 0.7535 -0.46% 0.24%
2025-07-01 0.757 -0.13% 0.71%
2025-06-30 0.758 -0.42% 0.84%
2025-06-28 0.7612 0.24% 1.26%
2025-06-27 0.7594 0.07% 1.02%
2025-06-26 0.7589 0.22% 0.96%
2025-06-25 0.7572 0.29% 0.73%
2025-06-24 0.755 1.03% 0.44%
2025-06-23 0.7473 -0.23% -0.59%
2025-06-21 0.749 0.52% -0.36%
2025-06-20 0.7451 -0.23% -0.88%
2025-06-19 0.7468 -0.69% -0.65%
2025-06-18 0.752 -0.99% 0.04%
2025-06-17 0.7595 -0.29% 1.04%
2025-06-16 0.7617 -0.18% 1.33%
2025-06-14 0.7631 0.41% 1.52%
2025-06-13 0.76 -0.42% 1.10%
2025-06-12 0.7632 0.91% 1.53%
2025-06-11 0.7563 0.61% 0.61%
2025-06-10 0.7517 -- --
更多历史汇率