中信银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-05	0.7558	0.23%	-2.79%
2026-03-04	0.7541	1.05%	-3.01%
2026-03-03	0.7463	-1.32%	-4.01%
2026-03-02	0.7563	-1.10%	-2.73%
2026-02-28	0.7647	0.12%	-1.65%
2026-02-27	0.7638	0.63%	-1.76%
2026-02-26	0.759	-0.51%	-2.38%
2026-02-25	0.7629	0.01%	-1.88%
2026-02-24	0.7628	-0.47%	-1.89%
2026-02-23	0.7664	-0.43%	-1.43%
2026-02-21	0.7697	0.35%	-1.00%
2026-02-20	0.767	0.30%	-1.35%
2026-02-19	0.7647	-0.87%	-1.65%
2026-02-18	0.7714	0.35%	-0.78%
2026-02-17	0.7687	-0.85%	-1.13%
2026-02-16	0.7753	-0.56%	-0.28%
2026-02-14	0.7797	0.62%	0.28%
2026-02-13	0.7749	-0.56%	-0.33%
2026-02-12	0.7793	0.08%	0.23%
2026-02-11	0.7787	-0.33%	0.15%
2026-02-10	0.7813	0.33%	0.49%
2026-02-09	0.7787	0.76%	0.15%
2026-02-07	0.7728	0.13%	-0.60%
2026-02-06	0.7718	0.10%	-0.73%
2026-02-05	0.771	-0.40%	-0.84%
2026-02-04	0.7741	-1.15%	-0.44%
2026-02-03	0.7831	0.72%	0.72%
2026-02-02	0.7775	--	--

更多历史汇率