中信银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-04	0.7611	--	2.09%
2025-09-03	0.7611	0.34%	2.09%
2025-09-02	0.7585	-0.56%	1.74%
2025-09-01	0.7628	0.57%	2.32%
2025-08-30	0.7585	0.32%	1.74%
2025-08-29	0.7561	0.16%	1.42%
2025-08-28	0.7549	0.43%	1.26%
2025-08-27	0.7517	-0.01%	0.83%
2025-08-26	0.7518	-0.01%	0.85%
2025-08-25	0.7519	-0.94%	0.86%
2025-08-23	0.759	0.30%	1.81%
2025-08-22	0.7567	1.08%	1.50%
2025-08-21	0.7486	-0.32%	0.42%
2025-08-20	0.751	-0.13%	0.74%
2025-08-19	0.752	-0.36%	0.87%
2025-08-18	0.7547	-0.21%	1.23%
2025-08-16	0.7563	0.13%	1.45%
2025-08-15	0.7553	0.53%	1.31%
2025-08-14	0.7513	-0.46%	0.78%
2025-08-13	0.7548	0.07%	1.25%
2025-08-12	0.7543	0.76%	1.18%
2025-08-11	0.7486	-0.77%	0.42%
2025-08-09	0.7544	0.09%	1.19%
2025-08-08	0.7537	0.25%	1.10%
2025-08-07	0.7518	0.28%	0.85%
2025-08-06	0.7497	0.43%	0.56%
2025-08-05	0.7465	0.13%	0.13%
2025-08-04	0.7455	--	--

更多历史汇率