1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.0152 (-1.91%)
最高 0.7998 (0.50%)
最低 0.7763 (-2.45%)
平均 0.789034 (-0.85%)
日期 现汇卖出价 涨跌% 以试算
2021-01-21 0.7806 0.41% 1000 CNY = 1281.07 SEK (汇)
2021-01-20 0.7774 -0.14% 1000 CNY = 1286.34 SEK (汇)
2021-01-19 0.7785 0.21% 1000 CNY = 1284.52 SEK (汇)
2021-01-18 0.7769 -0.24% 1000 CNY = 1287.17 SEK (汇)
2021-01-16 0.7788 0.32% 1000 CNY = 1284.03 SEK (汇)
2021-01-15 0.7763 -0.51% 1000 CNY = 1288.16 SEK (汇)
2021-01-14 0.7803 0.18% 1000 CNY = 1281.56 SEK (汇)
2021-01-13 0.7789 -0.55% 1000 CNY = 1283.86 SEK (汇)
2021-01-12 0.7832 -0.18% 1000 CNY = 1276.81 SEK (汇)
2021-01-11 0.7846 -0.78% 1000 CNY = 1274.53 SEK (汇)
2021-01-10 0.7908 0.15% 1000 CNY = 1264.54 SEK (汇)
2021-01-09 0.7896 -0.38% 1000 CNY = 1266.46 SEK (汇)
2021-01-08 0.7926 0.08% 1000 CNY = 1261.67 SEK (汇)
2021-01-07 0.792 0.14% 1000 CNY = 1262.63 SEK (汇)
2021-01-06 0.7909 0.10% 1000 CNY = 1264.38 SEK (汇)
2021-01-05 0.7901 0.11% 1000 CNY = 1265.66 SEK (汇)
2021-01-04 0.7892 -1.13% 1000 CNY = 1267.11 SEK (汇)
2021-01-02 0.7982 -- 1000 CNY = 1252.82 SEK (汇)
2021-01-01 0.7982 0.03% 1000 CNY = 1252.82 SEK (汇)
2020-12-31 0.798 -0.23% 1000 CNY = 1253.13 SEK (汇)
2020-12-30 0.7998 0.06% 1000 CNY = 1250.31 SEK (汇)
2020-12-29 0.7993 0.87% 1000 CNY = 1251.09 SEK (汇)
2020-12-28 0.7924 -0.65% 1000 CNY = 1261.99 SEK (汇)
2020-12-26 0.7976 -0.01% 1000 CNY = 1253.76 SEK (汇)
2020-12-25 0.7977 0.53% 1000 CNY = 1253.60 SEK (汇)
2020-12-24 0.7935 0.18% 1000 CNY = 1260.24 SEK (汇)
2020-12-23 0.7921 0.43% 1000 CNY = 1262.47 SEK (汇)
2020-12-22 0.7887 -0.89% 1000 CNY = 1267.91 SEK (汇)
2020-12-21 0.7958 -- 1000 CNY = 1256.60 SEK (汇)
更多历史汇率