中信银行瑞典克朗现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0144 (-1.97%)
最高 0.7438 (1.67%)
最低 0.6865 (-6.16%)
平均 0.718693 (-1.76%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 0.7172 -0.08% 1000 CNY = 1394.31 SEK (汇)
2020-03-31 0.7178 1.28% 1000 CNY = 1393.15 SEK (汇)
2020-03-30 0.7087 -1.54% 1000 CNY = 1411.03 SEK (汇)
2020-03-28 0.7198 0.66% 1000 CNY = 1389.27 SEK (汇)
2020-03-27 0.7151 0.10% 1000 CNY = 1398.41 SEK (汇)
2020-03-26 0.7144 1.81% 1000 CNY = 1399.78 SEK (汇)
2020-03-25 0.7017 0.50% 1000 CNY = 1425.11 SEK (汇)
2020-03-24 0.6982 0.84% 1000 CNY = 1432.25 SEK (汇)
2020-03-23 0.6924 0.86% 1000 CNY = 1444.25 SEK (汇)
2020-03-21 0.6865 -0.30% 1000 CNY = 1456.66 SEK (汇)
2020-03-20 0.6886 -0.17% 1000 CNY = 1452.22 SEK (汇)
2020-03-19 0.6898 -0.30% 1000 CNY = 1449.70 SEK (汇)
2020-03-18 0.6919 -2.32% 1000 CNY = 1445.30 SEK (汇)
2020-03-17 0.7083 -0.59% 1000 CNY = 1411.83 SEK (汇)
2020-03-16 0.7125 -2.16% 1000 CNY = 1403.51 SEK (汇)
2020-03-14 0.7282 1.53% 1000 CNY = 1373.25 SEK (汇)
2020-03-13 0.7172 0.01% 1000 CNY = 1394.31 SEK (汇)
2020-03-12 0.7171 -2.55% 1000 CNY = 1394.51 SEK (汇)
2020-03-11 0.7359 0.05% 1000 CNY = 1358.88 SEK (汇)
2020-03-10 0.7355 -0.66% 1000 CNY = 1359.62 SEK (汇)
2020-03-09 0.7404 -0.28% 1000 CNY = 1350.62 SEK (汇)
2020-03-08 0.7425 -- 1000 CNY = 1346.80 SEK (汇)
2020-03-07 0.7425 -0.13% 1000 CNY = 1346.80 SEK (汇)
2020-03-06 0.7435 0.95% 1000 CNY = 1344.99 SEK (汇)
2020-03-05 0.7365 0.45% 1000 CNY = 1357.77 SEK (汇)
2020-03-04 0.7332 -1.43% 1000 CNY = 1363.88 SEK (汇)
2020-03-03 0.7438 1.71% 1000 CNY = 1344.45 SEK (汇)
2020-03-02 0.7313 -0.04% 1000 CNY = 1367.43 SEK (汇)
2020-03-01 0.7316 -- 1000 CNY = 1366.87 SEK (汇)