1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.0437 (-5.50%)
最高 0.799 (0.54%)
最低 0.7506 (-5.55%)
平均 0.778983 (-1.98%)
日期 现汇卖出价 涨跌% 以试算
2020-09-27 0.751 -- 1000 CNY = 1331.56 SEK (汇)
2020-09-26 0.751 0.05% 1000 CNY = 1331.56 SEK (汇)
2020-09-25 0.7506 -0.24% 1000 CNY = 1332.27 SEK (汇)
2020-09-24 0.7524 -1.22% 1000 CNY = 1329.08 SEK (汇)
2020-09-23 0.7617 -0.37% 1000 CNY = 1312.85 SEK (汇)
2020-09-22 0.7645 -0.64% 1000 CNY = 1308.04 SEK (汇)
2020-09-21 0.7694 -1.90% 1000 CNY = 1299.71 SEK (汇)
2020-09-19 0.7843 0.97% 1000 CNY = 1275.02 SEK (汇)
2020-09-18 0.7768 0.48% 1000 CNY = 1287.33 SEK (汇)
2020-09-17 0.7731 0.14% 1000 CNY = 1293.49 SEK (汇)
2020-09-16 0.772 -0.39% 1000 CNY = 1295.34 SEK (汇)
2020-09-15 0.775 -0.70% 1000 CNY = 1290.32 SEK (汇)
2020-09-14 0.7805 -1.03% 1000 CNY = 1281.23 SEK (汇)
2020-09-12 0.7886 0.87% 1000 CNY = 1268.07 SEK (汇)
2020-09-11 0.7818 -0.47% 1000 CNY = 1279.10 SEK (汇)
2020-09-10 0.7855 0.32% 1000 CNY = 1273.07 SEK (汇)
2020-09-09 0.783 0.32% 1000 CNY = 1277.14 SEK (汇)
2020-09-08 0.7805 -0.28% 1000 CNY = 1281.23 SEK (汇)
2020-09-07 0.7827 -1.04% 1000 CNY = 1277.63 SEK (汇)
2020-09-05 0.7909 0.91% 1000 CNY = 1264.38 SEK (汇)
2020-09-04 0.7838 -0.29% 1000 CNY = 1275.84 SEK (汇)
2020-09-03 0.7861 -0.03% 1000 CNY = 1272.10 SEK (汇)
2020-09-02 0.7863 -0.52% 1000 CNY = 1271.78 SEK (汇)
2020-09-01 0.7904 -0.92% 1000 CNY = 1265.18 SEK (汇)
2020-08-31 0.7977 -0.11% 1000 CNY = 1253.60 SEK (汇)
2020-08-30 0.7986 -- 1000 CNY = 1252.19 SEK (汇)
2020-08-29 0.7986 -0.05% 1000 CNY = 1252.19 SEK (汇)
2020-08-28 0.799 0.54% 1000 CNY = 1251.56 SEK (汇)
2020-08-27 0.7947 -- 1000 CNY = 1258.34 SEK (汇)
更多历史汇率