1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0194 (2.68%)
最高 0.7662 (5.80%)
最低 0.72 (-0.58%)
平均 0.742931 (2.59%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.7436 0.46% 2.68%
2025-05-01 0.7402 -1.25% 2.21%
2025-04-30 0.7496 -0.49% 3.51%
2025-04-29 0.7533 -0.13% 4.02%
2025-04-28 0.7543 1.23% 4.16%
2025-04-27 0.7451 -0.03% 2.89%
2025-04-26 0.7453 -0.61% 2.91%
2025-04-25 0.7499 -0.66% 3.55%
2025-04-24 0.7549 0.51% 4.24%
2025-04-23 0.7511 -1.97% 3.71%
2025-04-22 0.7662 0.72% 5.80%
2025-04-21 0.7607 1.25% 5.04%
2025-04-19 0.7513 -0.33% 3.74%
2025-04-18 0.7538 -0.09% 4.09%
2025-04-17 0.7545 1.25% 4.18%
2025-04-16 0.7452 0.96% 2.90%
2025-04-15 0.7381 -0.82% 1.92%
2025-04-14 0.7442 0.94% 2.76%
2025-04-12 0.7373 -0.24% 1.81%
2025-04-11 0.7391 -0.18% 2.06%
2025-04-10 0.7404 1.52% 2.24%
2025-04-09 0.7293 -0.05% 0.70%
2025-04-08 0.7297 0.95% 0.76%
2025-04-07 0.7228 0.39% -0.19%
2025-04-05 0.72 -0.77% -0.58%
2025-04-04 0.7256 -2.47% 0.19%
2025-04-03 0.744 1.74% 2.73%
2025-04-02 0.7313 0.98% 0.98%
2025-04-01 0.7242 -- --
更多历史汇率