1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0239 (3.26%)
最高 0.757 (3.29%)
最低 0.7309 (-0.27%)
平均 0.746522 (1.86%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7568 0.69% 3.26%
2025-06-14 0.7516 -0.27% 2.55%
2025-06-13 0.7536 -0.45% 2.82%
2025-06-12 0.757 0.88% 3.29%
2025-06-11 0.7504 0.63% 2.39%
2025-06-10 0.7457 0.01% 1.75%
2025-06-09 0.7456 0.58% 1.73%
2025-06-07 0.7413 -0.19% 1.15%
2025-06-06 0.7427 -0.50% 1.34%
2025-06-05 0.7464 -0.04% 1.84%
2025-06-04 0.7467 0.31% 1.88%
2025-06-03 0.7444 -0.94% 1.57%
2025-06-02 0.7515 0.90% 2.54%
2025-05-31 0.7448 -0.29% 1.62%
2025-05-30 0.747 -0.25% 1.92%
2025-05-29 0.7489 0.90% 2.18%
2025-05-28 0.7422 -0.24% 1.27%
2025-05-27 0.744 -1.12% 1.51%
2025-05-26 0.7524 0.64% 2.66%
2025-05-24 0.7476 -0.35% 2.01%
2025-05-23 0.7502 0.66% 2.36%
2025-05-22 0.7453 -0.75% 1.69%
2025-05-21 0.7509 1.00% 2.46%
2025-05-20 0.7435 0.23% 1.45%
2025-05-19 0.7418 1.49% 1.21%
2025-05-17 0.7309 -0.27% -0.27%
2025-05-16 0.7329 -- --
更多历史汇率