中信银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-18	0.7401	-0.44%	0.80%
2026-04-17	0.7434	0.51%	1.25%
2026-04-16	0.7396	-0.22%	0.74%
2026-04-15	0.7412	0.34%	0.95%
2026-04-14	0.7387	0.18%	0.61%
2026-04-13	0.7374	1.06%	0.44%
2026-04-11	0.7297	-0.57%	-0.61%
2026-04-10	0.7339	0.10%	-0.04%
2026-04-09	0.7332	0.27%	-0.14%
2026-04-08	0.7312	1.91%	-0.41%
2026-04-07	0.7175	-1.32%	-2.27%
2026-04-06	0.7271	0.92%	-0.97%
2026-04-04	0.7205	-0.39%	-1.87%
2026-04-03	0.7233	-0.67%	-1.48%
2026-04-02	0.7282	-0.16%	-0.82%
2026-04-01	0.7294	1.26%	-0.65%
2026-03-31	0.7203	-0.07%	-1.89%
2026-03-30	0.7208	-0.51%	-1.83%
2026-03-28	0.7245	-0.44%	-1.32%
2026-03-27	0.7277	-0.55%	-0.89%
2026-03-26	0.7317	-0.52%	-0.34%
2026-03-25	0.7355	-0.04%	0.18%
2026-03-24	0.7358	0.18%	0.22%
2026-03-23	0.7345	-0.03%	0.04%
2026-03-21	0.7347	0.08%	0.07%
2026-03-20	0.7341	-0.01%	-0.01%
2026-03-19	0.7342	--	--

更多历史汇率