1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0458 (-0.82%)
最高 5.625 (0.12%)
最低 5.5547 (-1.13%)
平均 5.585394 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 5.5725 -0.15% -0.82%
2025-09-14 5.581 -- -0.66%
2025-09-13 5.581 0.28% -0.66%
2025-09-12 5.5654 -0.09% -0.94%
2025-09-11 5.5704 -0.04% -0.85%
2025-09-10 5.5725 0.04% -0.82%
2025-09-09 5.5701 -0.04% -0.86%
2025-09-08 5.5721 -0.23% -0.82%
2025-09-07 5.5848 -- -0.60%
2025-09-06 5.5848 0.15% -0.60%
2025-09-05 5.5765 0.39% -0.74%
2025-09-04 5.5547 -0.16% -1.13%
2025-09-03 5.5636 0.07% -0.97%
2025-09-02 5.5599 -0.25% -1.04%
2025-09-01 5.574 -0.01% -0.79%
2025-08-31 5.5744 -- -0.78%
2025-08-30 5.5744 0.04% -0.78%
2025-08-29 5.5722 -0.06% -0.82%
2025-08-28 5.5753 0.04% -0.77%
2025-08-27 5.5729 -0.20% -0.81%
2025-08-26 5.5842 -0.05% -0.61%
2025-08-25 5.5871 -0.47% -0.56%
2025-08-24 5.6136 -- -0.08%
2025-08-23 5.6136 0.10% -0.08%
2025-08-22 5.6079 0.40% -0.19%
2025-08-21 5.5858 -0.26% -0.58%
2025-08-20 5.6002 -0.12% -0.32%
2025-08-19 5.6072 -0.09% -0.20%
2025-08-18 5.6122 -0.23% -0.11%
2025-08-17 5.625 -- 0.12%
2025-08-16 5.625 0.12% 0.12%
2025-08-15 5.6183 -- --
更多历史汇率