1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

2020-08-22 - 2020-09-22   更改
涨跌 -0.0647 (-1.27%)
最高 5.1215 (0.89%)
最低 4.9939 (-1.62%)
平均 5.033197 (-0.85%)
日期 现汇卖出价 涨跌% 以试算
2020-09-22 5.0115 0.08% 1000 CNY = 199.54 SGD (汇)
2020-09-21 5.0075 0.12% 1000 CNY = 199.70 SGD (汇)
2020-09-20 5.0016 -- 1000 CNY = 199.94 SGD (汇)
2020-09-19 5.0016 -0.07% 1000 CNY = 199.94 SGD (汇)
2020-09-18 5.0049 -0.01% 1000 CNY = 199.80 SGD (汇)
2020-09-17 5.0053 0.23% 1000 CNY = 199.79 SGD (汇)
2020-09-16 4.9939 -0.09% 1000 CNY = 200.24 SGD (汇)
2020-09-15 4.9982 -0.30% 1000 CNY = 200.07 SGD (汇)
2020-09-14 5.0134 -0.23% 1000 CNY = 199.47 SGD (汇)
2020-09-13 5.025 -- 1000 CNY = 199.00 SGD (汇)
2020-09-12 5.025 0.23% 1000 CNY = 199.00 SGD (汇)
2020-09-11 5.0136 -0.08% 1000 CNY = 199.46 SGD (汇)
2020-09-10 5.0175 0.02% 1000 CNY = 199.30 SGD (汇)
2020-09-09 5.0163 -0.04% 1000 CNY = 199.35 SGD (汇)
2020-09-08 5.0184 0.03% 1000 CNY = 199.27 SGD (汇)
2020-09-07 5.0167 -0.52% 1000 CNY = 199.33 SGD (汇)
2020-09-05 5.0431 0.41% 1000 CNY = 198.29 SGD (汇)
2020-09-04 5.0225 -0.20% 1000 CNY = 199.10 SGD (汇)
2020-09-03 5.0328 -0.02% 1000 CNY = 198.70 SGD (汇)
2020-09-02 5.0339 -0.07% 1000 CNY = 198.65 SGD (汇)
2020-09-01 5.0375 -0.32% 1000 CNY = 198.51 SGD (汇)
2020-08-31 5.0538 -1.32% 1000 CNY = 197.87 SGD (汇)
2020-08-29 5.1215 0.98% 1000 CNY = 195.26 SGD (汇)
2020-08-28 5.0719 0.14% 1000 CNY = 197.16 SGD (汇)
2020-08-27 5.0648 0.17% 1000 CNY = 197.44 SGD (汇)
2020-08-26 5.0561 -0.19% 1000 CNY = 197.78 SGD (汇)
2020-08-25 5.0655 -0.08% 1000 CNY = 197.41 SGD (汇)
2020-08-24 5.0697 -0.13% 1000 CNY = 197.25 SGD (汇)
2020-08-23 5.0762 -- 1000 CNY = 197.00 SGD (汇)
2020-08-22 5.0762 -- 1000 CNY = 197.00 SGD (汇)
更多历史汇率