中信银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0211 (0.38%)
最高 5.6499 (0.84%)
最低 5.5922 (-0.19%)
平均 5.625369 (0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 5.6237 0.02% 0.38%
2025-07-08 5.6224 -0.13% 0.35%
2025-07-07 5.63 -0.35% 0.49%
2025-07-06 5.6499 -- 0.84%
2025-07-05 5.6499 0.15% 0.84%
2025-07-04 5.6414 0.01% 0.69%
2025-07-03 5.6408 -0.06% 0.68%
2025-07-02 5.6444 0.02% 0.75%
2025-07-01 5.6431 -0.07% 0.72%
2025-06-30 5.6471 0.08% 0.79%
2025-06-29 5.6426 -- 0.71%
2025-06-28 5.6426 0.07% 0.71%
2025-06-27 5.6389 -0.10% 0.65%
2025-06-26 5.6447 0.43% 0.75%
2025-06-25 5.6205 0.04% 0.32%
2025-06-24 5.6184 0.47% 0.28%
2025-06-23 5.5922 -0.32% -0.19%
2025-06-22 5.6104 -- 0.14%
2025-06-21 5.6104 0.25% 0.14%
2025-06-20 5.5966 0.05% -0.11%
2025-06-19 5.594 -0.41% -0.15%
2025-06-18 5.6172 0.04% 0.26%
2025-06-17 5.6152 -0.28% 0.22%
2025-06-16 5.6308 -0.06% 0.50%
2025-06-15 5.634 -- 0.56%
2025-06-14 5.634 0.16% 0.56%
2025-06-13 5.6248 -0.01% 0.40%
2025-06-12 5.6256 0.13% 0.41%
2025-06-11 5.6184 0.31% 0.28%
2025-06-10 5.601 -0.06% -0.03%
2025-06-09 5.6042 0.03% 0.03%
2025-06-08 5.6026 -- --