中信银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	5.4081	0.19%	-1.47%
2026-03-13	5.398	-0.04%	-1.65%
2026-03-12	5.4001	-0.22%	-1.62%
2026-03-11	5.412	-0.17%	-1.40%
2026-03-10	5.4212	-0.08%	-1.23%
2026-03-09	5.4253	-0.13%	-1.16%
2026-03-08	5.4325	--	-1.03%
2026-03-07	5.4325	0.46%	-1.03%
2026-03-06	5.4078	-0.18%	-1.48%
2026-03-05	5.4174	-0.12%	-1.30%
2026-03-04	5.4241	0.09%	-1.18%
2026-03-03	5.4193	-0.22%	-1.27%
2026-03-02	5.4315	-0.34%	-1.04%
2026-03-01	5.4503	--	-0.70%
2026-02-28	5.4503	0.14%	-0.70%
2026-02-27	5.4428	0.22%	-0.84%
2026-02-26	5.4311	-0.30%	-1.05%
2026-02-25	5.4472	-0.02%	-0.76%
2026-02-24	5.4481	-0.49%	-0.74%
2026-02-23	5.475	0.00%	-0.25%
2026-02-22	5.4748	--	-0.26%
2026-02-21	5.4748	0.07%	-0.26%
2026-02-20	5.4707	0.13%	-0.33%
2026-02-19	5.4634	-0.23%	-0.46%
2026-02-18	5.4762	-0.00%	-0.23%
2026-02-17	5.4763	-0.24%	-0.23%
2026-02-16	5.4893	-0.20%	0.01%
2026-02-15	5.5003	--	0.21%
2026-02-14	5.5003	0.31%	0.21%
2026-02-13	5.4833	-0.14%	-0.10%
2026-02-12	5.4909	0.04%	0.04%
2026-02-11	5.4888	--	--

更多历史汇率