中信银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	5.294	0.12%	-1.09%
2026-06-12	5.2874	0.25%	-1.22%
2026-06-11	5.2743	-0.17%	-1.46%
2026-06-10	5.2831	0.06%	-1.30%
2026-06-09	5.2798	-0.05%	-1.36%
2026-06-08	5.2826	-0.05%	-1.31%
2026-06-07	5.2851	--	-1.26%
2026-06-06	5.2851	0.15%	-1.26%
2026-06-05	5.2771	-0.35%	-1.41%
2026-06-04	5.2956	-0.03%	-1.06%
2026-06-03	5.2972	-0.14%	-1.04%
2026-06-02	5.3048	-0.06%	-0.89%
2026-06-01	5.3081	-0.22%	-0.83%
2026-05-31	5.3198	--	-0.61%
2026-05-30	5.3198	-0.04%	-0.61%
2026-05-29	5.3219	-0.07%	-0.57%
2026-05-28	5.3254	0.02%	-0.51%
2026-05-27	5.3246	-0.03%	-0.52%
2026-05-26	5.3263	-0.02%	-0.49%
2026-05-25	5.3274	-0.07%	-0.47%
2026-05-24	5.3312	--	-0.40%
2026-05-23	5.3312	0.08%	-0.40%
2026-05-22	5.3272	-0.09%	-0.47%
2026-05-21	5.3322	-0.06%	-0.38%
2026-05-20	5.3354	0.08%	-0.32%
2026-05-19	5.3311	-0.06%	-0.40%
2026-05-18	5.3345	-0.15%	-0.34%
2026-05-17	5.3426	--	-0.19%
2026-05-16	5.3426	0.12%	-0.19%
2026-05-15	5.3364	-0.08%	-0.30%
2026-05-14	5.3408	-0.22%	-0.22%
2026-05-13	5.3526	--	--

更多历史汇率