中信银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-15	5.5166	0.08%	-1.15%
2025-10-14	5.512	0.07%	-1.24%
2025-10-13	5.5082	-0.27%	-1.30%
2025-10-12	5.5232	--	-1.04%
2025-10-11	5.5232	0.11%	-1.04%
2025-10-10	5.5171	0.25%	-1.14%
2025-10-09	5.5033	-0.19%	-1.39%
2025-10-08	5.5139	-0.32%	-1.20%
2025-10-07	5.5318	-0.04%	-0.88%
2025-10-06	5.5342	-0.35%	-0.84%
2025-10-05	5.5538	--	-0.49%
2025-10-04	5.5538	0.13%	-0.49%
2025-10-03	5.5465	0.14%	-0.62%
2025-10-02	5.5385	-0.16%	-0.76%
2025-10-01	5.5475	0.16%	-0.60%
2025-09-30	5.5389	0.01%	-0.75%
2025-09-29	5.5384	-0.18%	-0.76%
2025-09-28	5.5483	0.04%	-0.59%
2025-09-27	5.5459	0.16%	-0.63%
2025-09-26	5.5372	0.10%	-0.78%
2025-09-25	5.5316	-0.33%	-0.89%
2025-09-24	5.5501	-0.15%	-0.55%
2025-09-23	5.5585	-0.06%	-0.40%
2025-09-22	5.5619	-0.09%	-0.34%
2025-09-21	5.5669	--	-0.25%
2025-09-20	5.5669	0.20%	-0.25%
2025-09-19	5.556	-0.10%	-0.45%
2025-09-18	5.5615	-0.40%	-0.35%
2025-09-17	5.5841	-0.09%	0.06%
2025-09-16	5.5889	0.20%	0.14%
2025-09-15	5.5777	-0.06%	-0.06%
2025-09-14	5.581	--	--

更多历史汇率