1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

2021-02-06 - 2021-03-09   更改
涨跌 -0.0243 (-0.50%)
最高 4.9167 (0.90%)
最低 4.8485 (-0.50%)
平均 4.881339 (0.18%)
日期 现汇卖出价 涨跌% 以试算
2021-03-09 4.8485 -0.05% 1000 CNY = 206.25 SGD (汇)
2021-03-08 4.8508 -0.15% 1000 CNY = 206.15 SGD (汇)
2021-03-06 4.8583 0.06% 1000 CNY = 205.83 SGD (汇)
2021-03-05 4.8554 -0.42% 1000 CNY = 205.96 SGD (汇)
2021-03-04 4.8759 0.03% 1000 CNY = 205.09 SGD (汇)
2021-03-03 4.8745 -0.10% 1000 CNY = 205.15 SGD (汇)
2021-03-02 4.8792 -0.06% 1000 CNY = 204.95 SGD (汇)
2021-03-01 4.8822 -0.16% 1000 CNY = 204.83 SGD (汇)
2021-02-28 4.8901 0.23% 1000 CNY = 204.49 SGD (汇)
2021-02-27 4.8788 -0.15% 1000 CNY = 204.97 SGD (汇)
2021-02-26 4.8861 -0.39% 1000 CNY = 204.66 SGD (汇)
2021-02-25 4.9051 -0.04% 1000 CNY = 203.87 SGD (汇)
2021-02-24 4.9073 -0.19% 1000 CNY = 203.78 SGD (汇)
2021-02-23 4.9167 0.27% 1000 CNY = 203.39 SGD (汇)
2021-02-22 4.9033 -0.09% 1000 CNY = 203.94 SGD (汇)
2021-02-20 4.9075 0.27% 1000 CNY = 203.77 SGD (汇)
2021-02-19 4.8942 -0.12% 1000 CNY = 204.32 SGD (汇)
2021-02-18 4.9 0.72% 1000 CNY = 204.08 SGD (汇)
2021-02-17 4.865 -0.27% 1000 CNY = 205.55 SGD (汇)
2021-02-16 4.8782 -0.27% 1000 CNY = 204.99 SGD (汇)
2021-02-15 4.8914 0.14% 1000 CNY = 204.44 SGD (汇)
2021-02-13 4.8844 0.05% 1000 CNY = 204.73 SGD (汇)
2021-02-12 4.8822 -0.05% 1000 CNY = 204.83 SGD (汇)
2021-02-11 4.8844 -0.03% 1000 CNY = 204.73 SGD (汇)
2021-02-10 4.8861 0.46% 1000 CNY = 204.66 SGD (汇)
2021-02-09 4.8639 0.18% 1000 CNY = 205.60 SGD (汇)
2021-02-08 4.8552 -0.36% 1000 CNY = 205.96 SGD (汇)
2021-02-06 4.8728 -- 1000 CNY = 205.22 SGD (汇)
更多历史汇率