1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 -0.0202 (-0.40%)
最高 5.1454 (0.79%)
最低 5.0812 (-0.47%)
平均 5.100979 (-0.08%)
日期 现汇卖出价 涨跌% 以试算
2020-07-04 5.0851 -0.06% 1000 CNY = 196.65 SGD (汇)
2020-07-03 5.088 0.09% 1000 CNY = 196.54 SGD (汇)
2020-07-02 5.0836 -0.15% 1000 CNY = 196.71 SGD (汇)
2020-07-01 5.0912 0.12% 1000 CNY = 196.42 SGD (汇)
2020-06-30 5.0849 -0.23% 1000 CNY = 196.66 SGD (汇)
2020-06-29 5.0964 -0.21% 1000 CNY = 196.22 SGD (汇)
2020-06-28 5.1071 -- 1000 CNY = 195.81 SGD (汇)
2020-06-27 5.1071 0.10% 1000 CNY = 195.81 SGD (汇)
2020-06-26 5.102 -0.16% 1000 CNY = 196.00 SGD (汇)
2020-06-25 5.1104 0.17% 1000 CNY = 195.68 SGD (汇)
2020-06-24 5.1016 0.07% 1000 CNY = 196.02 SGD (汇)
2020-06-23 5.0979 0.09% 1000 CNY = 196.16 SGD (汇)
2020-06-22 5.0934 -0.08% 1000 CNY = 196.33 SGD (汇)
2020-06-21 5.0976 -- 1000 CNY = 196.17 SGD (汇)
2020-06-20 5.0976 0.32% 1000 CNY = 196.17 SGD (汇)
2020-06-19 5.0812 -0.42% 1000 CNY = 196.80 SGD (汇)
2020-06-18 5.1024 0.02% 1000 CNY = 195.99 SGD (汇)
2020-06-17 5.1016 -0.01% 1000 CNY = 196.02 SGD (汇)
2020-06-16 5.102 -0.03% 1000 CNY = 196.00 SGD (汇)
2020-06-15 5.1036 -0.81% 1000 CNY = 195.94 SGD (汇)
2020-06-13 5.1454 0.74% 1000 CNY = 194.35 SGD (汇)
2020-06-12 5.1074 -0.03% 1000 CNY = 195.79 SGD (汇)
2020-06-11 5.1088 -0.20% 1000 CNY = 195.74 SGD (汇)
2020-06-10 5.1191 0.13% 1000 CNY = 195.35 SGD (汇)
2020-06-09 5.1127 0.11% 1000 CNY = 195.59 SGD (汇)
2020-06-08 5.1073 0.50% 1000 CNY = 195.80 SGD (汇)
2020-06-06 5.082 -0.46% 1000 CNY = 196.77 SGD (汇)
2020-06-05 5.1057 0.01% 1000 CNY = 195.86 SGD (汇)
2020-06-04 5.1053 -- 1000 CNY = 195.87 SGD (汇)
更多历史汇率