1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.023 (-0.44%)
最高 5.1853 (0.14%)
最低 5.0958 (-1.58%)
平均 5.147655 (-0.58%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 5.1548 -0.05% 1000 CNY = 193.99 SGD (汇)
2023-01-30 5.1574 -0.52% 1000 CNY = 193.90 SGD (汇)
2023-01-29 5.1842 -- 1000 CNY = 192.89 SGD (汇)
2023-01-28 5.1842 0.21% 1000 CNY = 192.89 SGD (汇)
2023-01-27 5.1733 0.06% 1000 CNY = 193.30 SGD (汇)
2023-01-26 5.17 -0.15% 1000 CNY = 193.42 SGD (汇)
2023-01-25 5.1776 0.36% 1000 CNY = 193.14 SGD (汇)
2023-01-24 5.1591 0.01% 1000 CNY = 193.83 SGD (汇)
2023-01-23 5.1587 -0.38% 1000 CNY = 193.85 SGD (汇)
2023-01-21 5.1782 0.31% 1000 CNY = 193.12 SGD (汇)
2023-01-20 5.162 0.45% 1000 CNY = 193.72 SGD (汇)
2023-01-19 5.1389 -0.07% 1000 CNY = 194.59 SGD (汇)
2023-01-18 5.1425 -0.13% 1000 CNY = 194.46 SGD (汇)
2023-01-17 5.149 0.54% 1000 CNY = 194.21 SGD (汇)
2023-01-16 5.1211 0.27% 1000 CNY = 195.27 SGD (汇)
2023-01-14 5.1071 0.22% 1000 CNY = 195.81 SGD (汇)
2023-01-13 5.0958 -0.12% 1000 CNY = 196.24 SGD (汇)
2023-01-12 5.1019 0.07% 1000 CNY = 196.01 SGD (汇)
2023-01-11 5.0983 -0.17% 1000 CNY = 196.14 SGD (汇)
2023-01-10 5.1069 -0.20% 1000 CNY = 195.81 SGD (汇)
2023-01-09 5.1172 -0.40% 1000 CNY = 195.42 SGD (汇)
2023-01-07 5.1378 0.28% 1000 CNY = 194.64 SGD (汇)
2023-01-06 5.1236 -0.15% 1000 CNY = 195.18 SGD (汇)
2023-01-05 5.1313 -0.47% 1000 CNY = 194.88 SGD (汇)
2023-01-04 5.1554 -0.12% 1000 CNY = 193.97 SGD (汇)
2023-01-03 5.1616 -0.18% 1000 CNY = 193.74 SGD (汇)
2023-01-02 5.171 -0.28% 1000 CNY = 193.39 SGD (汇)
2023-01-01 5.1853 0.14% 1000 CNY = 192.85 SGD (汇)
2022-12-31 5.1778 -- 1000 CNY = 193.13 SGD (汇)
更多历史汇率