中信银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	5.2587	0.01%	-0.45%
2026-07-28	5.2581	0.03%	-0.47%
2026-07-27	5.2565	-0.26%	-0.50%
2026-07-26	5.27	--	-0.24%
2026-07-25	5.27	0.09%	-0.24%
2026-07-24	5.2652	0.14%	-0.33%
2026-07-23	5.2581	-0.11%	-0.47%
2026-07-22	5.2637	0.17%	-0.36%
2026-07-21	5.255	-0.05%	-0.52%
2026-07-20	5.2578	-0.18%	-0.47%
2026-07-19	5.2672	--	-0.29%
2026-07-18	5.2672	0.04%	-0.29%
2026-07-17	5.265	-0.01%	-0.34%
2026-07-16	5.2655	0.02%	-0.33%
2026-07-15	5.2646	0.06%	-0.34%
2026-07-14	5.2612	0.03%	-0.41%
2026-07-13	5.2598	-0.24%	-0.43%
2026-07-12	5.2725	--	-0.19%
2026-07-11	5.2725	0.08%	-0.19%
2026-07-10	5.2685	-0.10%	-0.27%
2026-07-09	5.2739	0.07%	-0.17%
2026-07-08	5.27	-0.13%	-0.24%
2026-07-07	5.2771	0.07%	-0.11%
2026-07-06	5.2736	0.11%	-0.17%
2026-07-05	5.2677	--	-0.28%
2026-07-04	5.2677	0.01%	-0.28%
2026-07-03	5.267	-0.10%	-0.30%
2026-07-02	5.2724	0.27%	-0.19%
2026-07-01	5.2582	-0.04%	-0.46%
2026-06-30	5.2604	-0.30%	-0.42%
2026-06-29	5.2761	-0.12%	-0.12%
2026-06-28	5.2827	--	--

更多历史汇率