中信银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	5.5239	0.12%	0.68%
2026-01-27	5.5174	0.34%	0.56%
2026-01-26	5.4989	-0.01%	0.23%
2026-01-25	5.4992	--	0.23%
2026-01-24	5.4992	0.57%	0.23%
2026-01-23	5.468	0.22%	-0.34%
2026-01-22	5.4559	0.25%	-0.56%
2026-01-21	5.4421	0.02%	-0.81%
2026-01-20	5.4408	0.09%	-0.83%
2026-01-19	5.4361	0.15%	-0.92%
2026-01-18	5.4281	0.02%	-1.06%
2026-01-17	5.4268	0.07%	-1.09%
2026-01-16	5.423	--	-1.16%
2026-01-15	5.423	-0.23%	-1.16%
2026-01-14	5.4354	0.06%	-0.93%
2026-01-13	5.432	-0.21%	-0.99%
2026-01-12	5.4433	-0.05%	-0.79%
2026-01-11	5.446	--	-0.74%
2026-01-10	5.446	0.16%	-0.74%
2026-01-09	5.4371	-0.25%	-0.90%
2026-01-08	5.4509	-0.33%	-0.65%
2026-01-07	5.4689	-0.07%	-0.32%
2026-01-06	5.4726	0.29%	-0.25%
2026-01-05	5.4566	0.04%	-0.54%
2026-01-04	5.4542	--	-0.59%
2026-01-03	5.4542	0.06%	-0.59%
2026-01-02	5.4508	-0.36%	-0.65%
2026-01-01	5.4703	0.39%	-0.30%
2025-12-31	5.4492	-0.24%	-0.68%
2025-12-30	5.4624	-0.14%	-0.44%
2025-12-29	5.4698	-0.30%	-0.30%
2025-12-28	5.4865	--	--

更多历史汇率