1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0041 (-0.07%)
最高 5.625 (0.13%)
最低 5.5647 (-0.94%)
平均 5.605806 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 5.6136 -- -0.07%
2025-08-23 5.6136 0.10% -0.07%
2025-08-22 5.6079 0.40% -0.17%
2025-08-21 5.5858 -0.26% -0.57%
2025-08-20 5.6002 -0.12% -0.31%
2025-08-19 5.6072 -0.09% -0.19%
2025-08-18 5.6122 -0.23% -0.10%
2025-08-17 5.625 -- 0.13%
2025-08-16 5.625 0.12% 0.13%
2025-08-15 5.6183 0.20% 0.01%
2025-08-14 5.6069 -0.26% -0.19%
2025-08-13 5.6217 0.15% 0.07%
2025-08-12 5.6134 0.21% -0.08%
2025-08-11 5.6014 -0.20% -0.29%
2025-08-10 5.6125 -- -0.09%
2025-08-09 5.6125 0.06% -0.09%
2025-08-08 5.6089 0.06% -0.16%
2025-08-07 5.6058 -0.01% -0.21%
2025-08-06 5.6062 0.16% -0.20%
2025-08-05 5.5971 0.09% -0.37%
2025-08-04 5.5921 -0.29% -0.46%
2025-08-03 5.6085 -- -0.16%
2025-08-02 5.6085 0.31% -0.16%
2025-08-01 5.5913 0.48% -0.47%
2025-07-31 5.5647 -0.20% -0.94%
2025-07-30 5.5761 -0.20% -0.74%
2025-07-29 5.5872 -0.14% -0.54%
2025-07-28 5.5952 -0.43% -0.40%
2025-07-27 5.6193 -- 0.03%
2025-07-26 5.6193 0.15% 0.03%
2025-07-25 5.6107 -0.12% -0.12%
2025-07-24 5.6177 -- --
更多历史汇率