中信银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	5.373	-0.04%	-0.46%
2026-04-28	5.3754	-0.01%	-0.42%
2026-04-27	5.3762	-0.16%	-0.41%
2026-04-26	5.385	--	-0.24%
2026-04-25	5.385	0.23%	-0.24%
2026-04-24	5.3725	0.08%	-0.47%
2026-04-23	5.3684	-0.06%	-0.55%
2026-04-22	5.3714	-0.08%	-0.49%
2026-04-21	5.3758	-0.15%	-0.41%
2026-04-20	5.3838	-0.28%	-0.26%
2026-04-19	5.3987	--	0.01%
2026-04-18	5.3987	0.17%	0.01%
2026-04-17	5.3897	0.21%	-0.16%
2026-04-16	5.3786	-0.05%	-0.36%
2026-04-15	5.3813	0.05%	-0.31%
2026-04-14	5.3785	0.07%	-0.36%
2026-04-13	5.3747	-0.20%	-0.43%
2026-04-12	5.3854	--	-0.24%
2026-04-11	5.3854	0.10%	-0.24%
2026-04-10	5.3802	-0.12%	-0.33%
2026-04-09	5.3869	0.09%	-0.21%
2026-04-08	5.3823	0.42%	-0.29%
2026-04-07	5.3598	-0.38%	-0.71%
2026-04-06	5.3802	-0.20%	-0.33%
2026-04-05	5.3908	0.05%	-0.14%
2026-04-04	5.388	0.40%	-0.19%
2026-04-03	5.3663	-0.19%	-0.59%
2026-04-02	5.3767	0.01%	-0.40%
2026-04-01	5.3761	0.16%	-0.41%
2026-03-31	5.3673	-0.05%	-0.57%
2026-03-30	5.3698	-0.52%	-0.52%
2026-03-29	5.3981	--	--

更多历史汇率