1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 0.175 (3.73%)
最高 4.8948 (4.32%)
最低 4.6922 (0.00%)
平均 4.815893 (2.64%)
日期 现汇卖出价 涨跌% 以试算
2022-05-20 4.8672 -0.33% 1000 CNY = 205.46 SGD (汇)
2022-05-19 4.8832 -0.03% 1000 CNY = 204.78 SGD (汇)
2022-05-18 4.8849 0.10% 1000 CNY = 204.71 SGD (汇)
2022-05-17 4.8799 -0.09% 1000 CNY = 204.92 SGD (汇)
2022-05-16 4.8841 -0.22% 1000 CNY = 204.75 SGD (汇)
2022-05-14 4.8948 0.11% 1000 CNY = 204.30 SGD (汇)
2022-05-13 4.8893 0.27% 1000 CNY = 204.53 SGD (汇)
2022-05-12 4.8759 0.29% 1000 CNY = 205.09 SGD (汇)
2022-05-11 4.8616 0.07% 1000 CNY = 205.69 SGD (汇)
2022-05-10 4.8582 -0.01% 1000 CNY = 205.84 SGD (汇)
2022-05-09 4.8586 0.39% 1000 CNY = 205.82 SGD (汇)
2022-05-07 4.8395 0.17% 1000 CNY = 206.63 SGD (汇)
2022-05-06 4.8315 0.32% 1000 CNY = 206.98 SGD (汇)
2022-05-05 4.8163 0.35% 1000 CNY = 207.63 SGD (汇)
2022-05-04 4.7995 0.15% 1000 CNY = 208.36 SGD (汇)
2022-05-03 4.7925 0.13% 1000 CNY = 208.66 SGD (汇)
2022-05-02 4.7862 -0.19% 1000 CNY = 208.93 SGD (汇)
2022-04-30 4.7955 -0.08% 1000 CNY = 208.53 SGD (汇)
2022-04-29 4.7993 0.20% 1000 CNY = 208.36 SGD (汇)
2022-04-28 4.7896 0.46% 1000 CNY = 208.79 SGD (汇)
2022-04-27 4.7676 -0.17% 1000 CNY = 209.75 SGD (汇)
2022-04-26 4.7759 -0.16% 1000 CNY = 209.38 SGD (汇)
2022-04-25 4.7834 0.46% 1000 CNY = 209.06 SGD (汇)
2022-04-24 4.7613 0.01% 1000 CNY = 210.03 SGD (汇)
2022-04-23 4.7609 0.03% 1000 CNY = 210.04 SGD (汇)
2022-04-22 4.7597 0.24% 1000 CNY = 210.10 SGD (汇)
2022-04-21 4.7481 0.51% 1000 CNY = 210.61 SGD (汇)
2022-04-20 4.7242 0.68% 1000 CNY = 211.68 SGD (汇)
2022-04-19 4.6922 -- 1000 CNY = 213.12 SGD (汇)
更多历史汇率