1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.0205 (-0.42%)
最高 4.8573 (0.08%)
最低 4.8146 (-0.80%)
平均 4.839321 (-0.29%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 4.8327 0.03% 1000 CNY = 206.92 SGD (汇)
2021-06-22 4.8313 0.06% 1000 CNY = 206.98 SGD (汇)
2021-06-21 4.8282 0.16% 1000 CNY = 207.12 SGD (汇)
2021-06-19 4.8207 0.13% 1000 CNY = 207.44 SGD (汇)
2021-06-18 4.8146 -0.08% 1000 CNY = 207.70 SGD (汇)
2021-06-17 4.8186 -0.44% 1000 CNY = 207.53 SGD (汇)
2021-06-16 4.8398 0.02% 1000 CNY = 206.62 SGD (汇)
2021-06-15 4.8387 -0.02% 1000 CNY = 206.67 SGD (汇)
2021-06-14 4.8399 -0.10% 1000 CNY = 206.62 SGD (汇)
2021-06-12 4.8447 0.09% 1000 CNY = 206.41 SGD (汇)
2021-06-11 4.8403 -0.09% 1000 CNY = 206.60 SGD (汇)
2021-06-10 4.8449 0.13% 1000 CNY = 206.40 SGD (汇)
2021-06-09 4.8385 -0.25% 1000 CNY = 206.68 SGD (汇)
2021-06-08 4.8505 -0.06% 1000 CNY = 206.16 SGD (汇)
2021-06-07 4.8532 -0.08% 1000 CNY = 206.05 SGD (汇)
2021-06-06 4.8573 0.20% 1000 CNY = 205.88 SGD (汇)
2021-06-05 4.8478 0.01% 1000 CNY = 206.28 SGD (汇)
2021-06-04 4.8471 0.18% 1000 CNY = 206.31 SGD (汇)
2021-06-03 4.8385 -0.08% 1000 CNY = 206.68 SGD (汇)
2021-06-02 4.8422 -0.06% 1000 CNY = 206.52 SGD (汇)
2021-06-01 4.8453 0.15% 1000 CNY = 206.39 SGD (汇)
2021-05-31 4.8381 0.12% 1000 CNY = 206.69 SGD (汇)
2021-05-29 4.8321 0.02% 1000 CNY = 206.95 SGD (汇)
2021-05-28 4.831 -0.09% 1000 CNY = 207.00 SGD (汇)
2021-05-27 4.8355 -0.12% 1000 CNY = 206.80 SGD (汇)
2021-05-26 4.8411 -0.15% 1000 CNY = 206.56 SGD (汇)
2021-05-25 4.8483 0.04% 1000 CNY = 206.26 SGD (汇)
2021-05-24 4.8462 -0.14% 1000 CNY = 206.35 SGD (汇)
2021-05-23 4.8532 -- 1000 CNY = 206.05 SGD (汇)
更多历史汇率