1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0063 (-0.13%)
最高 4.8311 (0.65%)
最低 4.7934 (-0.13%)
平均 4.815687 (0.33%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 4.7934 -0.01% 1000 CNY = 208.62 SGD (汇)
2021-09-24 4.7937 -0.24% 1000 CNY = 208.61 SGD (汇)
2021-09-23 4.805 0.05% 1000 CNY = 208.12 SGD (汇)
2021-09-22 4.8025 0.09% 1000 CNY = 208.22 SGD (汇)
2021-09-21 4.7981 -0.04% 1000 CNY = 208.42 SGD (汇)
2021-09-20 4.7998 -0.21% 1000 CNY = 208.34 SGD (汇)
2021-09-18 4.8101 -0.06% 1000 CNY = 207.90 SGD (汇)
2021-09-17 4.813 -0.04% 1000 CNY = 207.77 SGD (汇)
2021-09-16 4.8151 0.10% 1000 CNY = 207.68 SGD (汇)
2021-09-15 4.8105 -0.10% 1000 CNY = 207.88 SGD (汇)
2021-09-14 4.8154 -0.18% 1000 CNY = 207.67 SGD (汇)
2021-09-13 4.824 0.08% 1000 CNY = 207.30 SGD (汇)
2021-09-11 4.8203 -0.04% 1000 CNY = 207.46 SGD (汇)
2021-09-10 4.8222 -0.05% 1000 CNY = 207.37 SGD (汇)
2021-09-09 4.8245 0.18% 1000 CNY = 207.28 SGD (汇)
2021-09-08 4.8159 -0.13% 1000 CNY = 207.65 SGD (汇)
2021-09-07 4.822 -0.12% 1000 CNY = 207.38 SGD (汇)
2021-09-06 4.8277 -0.03% 1000 CNY = 207.14 SGD (汇)
2021-09-05 4.8293 -0.04% 1000 CNY = 207.07 SGD (汇)
2021-09-04 4.8311 0.07% 1000 CNY = 206.99 SGD (汇)
2021-09-03 4.8279 0.10% 1000 CNY = 207.13 SGD (汇)
2021-09-02 4.823 -0.03% 1000 CNY = 207.34 SGD (汇)
2021-09-01 4.8245 0.16% 1000 CNY = 207.28 SGD (汇)
2021-08-31 4.8167 -0.15% 1000 CNY = 207.61 SGD (汇)
2021-08-30 4.8237 -0.04% 1000 CNY = 207.31 SGD (汇)
2021-08-29 4.8254 -0.04% 1000 CNY = 207.24 SGD (汇)
2021-08-28 4.8275 0.05% 1000 CNY = 207.15 SGD (汇)
2021-08-27 4.825 0.45% 1000 CNY = 207.25 SGD (汇)
2021-08-26 4.8036 0.08% 1000 CNY = 208.18 SGD (汇)
2021-08-25 4.7997 -- 1000 CNY = 208.35 SGD (汇)
更多历史汇率