中信银行新加坡元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0701 (-1.37%)
最高 5.1711 (1.12%)
最低 5.0355 (-1.53%)
平均 5.096007 (-0.35%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 5.0438 -0.04% 1000 CNY = 198.26 SGD (汇)
2020-02-18 5.0456 0.08% 1000 CNY = 198.19 SGD (汇)
2020-02-17 5.0418 -0.20% 1000 CNY = 198.34 SGD (汇)
2020-02-15 5.0518 0.32% 1000 CNY = 197.95 SGD (汇)
2020-02-14 5.0355 -0.10% 1000 CNY = 198.59 SGD (汇)
2020-02-13 5.0403 -0.10% 1000 CNY = 198.40 SGD (汇)
2020-02-12 5.0451 0.07% 1000 CNY = 198.21 SGD (汇)
2020-02-11 5.0418 -0.03% 1000 CNY = 198.34 SGD (汇)
2020-02-10 5.0433 -0.35% 1000 CNY = 198.28 SGD (汇)
2020-02-08 5.0612 0.11% 1000 CNY = 197.58 SGD (汇)
2020-02-07 5.0558 0.15% 1000 CNY = 197.79 SGD (汇)
2020-02-06 5.0483 -0.30% 1000 CNY = 198.09 SGD (汇)
2020-02-05 5.0633 -1.19% 1000 CNY = 197.50 SGD (汇)
2020-02-04 5.1241 -0.47% 1000 CNY = 195.16 SGD (汇)
2020-02-03 5.1482 0.18% 1000 CNY = 194.24 SGD (汇)
2020-02-01 5.1389 0.25% 1000 CNY = 194.59 SGD (汇)
2020-01-31 5.1261 -0.10% 1000 CNY = 195.08 SGD (汇)
2020-01-30 5.131 -0.05% 1000 CNY = 194.89 SGD (汇)
2020-01-29 5.1335 -0.30% 1000 CNY = 194.80 SGD (汇)
2020-01-28 5.1491 0.27% 1000 CNY = 194.21 SGD (汇)
2020-01-27 5.1354 -0.69% 1000 CNY = 194.73 SGD (汇)
2020-01-25 5.1711 0.27% 1000 CNY = 193.38 SGD (汇)
2020-01-24 5.1574 -- 1000 CNY = 193.90 SGD (汇)
2020-01-23 5.1574 0.41% 1000 CNY = 193.90 SGD (汇)
2020-01-22 5.1363 -0.00% 1000 CNY = 194.69 SGD (汇)
2020-01-21 5.1364 0.48% 1000 CNY = 194.69 SGD (汇)
2020-01-20 5.1118 -0.04% 1000 CNY = 195.63 SGD (汇)
2020-01-19 5.1139 -- 1000 CNY = 195.55 SGD (汇)