中信银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-09	5.6237	0.02%	0.38%
2025-07-08	5.6224	-0.13%	0.35%
2025-07-07	5.63	-0.35%	0.49%
2025-07-06	5.6499	--	0.84%
2025-07-05	5.6499	0.15%	0.84%
2025-07-04	5.6414	0.01%	0.69%
2025-07-03	5.6408	-0.06%	0.68%
2025-07-02	5.6444	0.02%	0.75%
2025-07-01	5.6431	-0.07%	0.72%
2025-06-30	5.6471	0.08%	0.79%
2025-06-29	5.6426	--	0.71%
2025-06-28	5.6426	0.07%	0.71%
2025-06-27	5.6389	-0.10%	0.65%
2025-06-26	5.6447	0.43%	0.75%
2025-06-25	5.6205	0.04%	0.32%
2025-06-24	5.6184	0.47%	0.28%
2025-06-23	5.5922	-0.32%	-0.19%
2025-06-22	5.6104	--	0.14%
2025-06-21	5.6104	0.25%	0.14%
2025-06-20	5.5966	0.05%	-0.11%
2025-06-19	5.594	-0.41%	-0.15%
2025-06-18	5.6172	0.04%	0.26%
2025-06-17	5.6152	-0.28%	0.22%
2025-06-16	5.6308	-0.06%	0.50%
2025-06-15	5.634	--	0.56%
2025-06-14	5.634	0.16%	0.56%
2025-06-13	5.6248	-0.01%	0.40%
2025-06-12	5.6256	0.13%	0.41%
2025-06-11	5.6184	0.31%	0.28%
2025-06-10	5.601	-0.06%	-0.03%
2025-06-09	5.6042	0.03%	0.03%
2025-06-08	5.6026	--	--

更多历史汇率