中信银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行新加坡元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0019 (0.04%)
最高	5.4104 (0.99%)
最低	5.3484 (-0.16%)
平均	5.376329 (0.36%)

日期	现汇卖出价	涨跌%
2023-12-01	5.359	0.04%
2023-11-30	5.3658	0.16%
2023-11-29	5.3687	0.22%
2023-11-28	5.3777	0.38%
2023-11-27	5.3613	0.08%
2023-11-25	5.3597	0.05%
2023-11-24	5.3545	-0.05%
2023-11-23	5.3484	-0.16%
2023-11-22	5.3498	-0.14%
2023-11-21	5.3579	0.01%
2023-11-20	5.3708	0.26%
2023-11-18	5.3907	0.63%
2023-11-17	5.3851	0.52%
2023-11-16	5.397	0.74%
2023-11-15	5.3927	0.66%
2023-11-14	5.3831	0.49%
2023-11-13	5.3779	0.39%
2023-11-11	5.3815	0.46%
2023-11-10	5.3748	0.33%
2023-11-09	5.3888	0.59%
2023-11-08	5.3866	0.55%
2023-11-07	5.3889	0.59%
2023-11-06	5.4047	0.89%
2023-11-04	5.4083	0.96%
2023-11-03	5.4104	0.99%
2023-11-02	5.3783	0.40%
2023-11-01	5.3577	0.01%
2023-10-31	5.3571	--

更多历史汇率