1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

2020-10-27 - 2020-11-27   更改
涨跌 -0.0215 (-0.43%)
最高 4.9525 (0.01%)
最低 4.9001 (-1.05%)
平均 4.922804 (-0.59%)
日期 现汇卖出价 涨跌% 以试算
2020-11-27 4.9304 0.01% 1000 CNY = 202.82 SGD (汇)
2020-11-26 4.9297 0.09% 1000 CNY = 202.85 SGD (汇)
2020-11-25 4.9253 -0.02% 1000 CNY = 203.03 SGD (汇)
2020-11-24 4.9262 0.32% 1000 CNY = 203.00 SGD (汇)
2020-11-23 4.9104 0.04% 1000 CNY = 203.65 SGD (汇)
2020-11-21 4.9086 0.13% 1000 CNY = 203.72 SGD (汇)
2020-11-20 4.902 -0.20% 1000 CNY = 204.00 SGD (汇)
2020-11-19 4.9119 0.02% 1000 CNY = 203.59 SGD (汇)
2020-11-18 4.9111 0.22% 1000 CNY = 203.62 SGD (汇)
2020-11-17 4.9001 -0.21% 1000 CNY = 204.08 SGD (汇)
2020-11-16 4.9104 -0.39% 1000 CNY = 203.65 SGD (汇)
2020-11-14 4.9297 0.26% 1000 CNY = 202.85 SGD (汇)
2020-11-13 4.9169 -0.12% 1000 CNY = 203.38 SGD (汇)
2020-11-12 4.9229 -0.10% 1000 CNY = 203.13 SGD (汇)
2020-11-11 4.9279 0.10% 1000 CNY = 202.93 SGD (汇)
2020-11-10 4.9229 -0.33% 1000 CNY = 203.13 SGD (汇)
2020-11-09 4.9392 0.14% 1000 CNY = 202.46 SGD (汇)
2020-11-07 4.9323 0.14% 1000 CNY = 202.75 SGD (汇)
2020-11-06 4.9254 0.21% 1000 CNY = 203.03 SGD (汇)
2020-11-05 4.9152 -0.10% 1000 CNY = 203.45 SGD (汇)
2020-11-04 4.9202 -0.19% 1000 CNY = 203.24 SGD (汇)
2020-11-03 4.9295 0.28% 1000 CNY = 202.86 SGD (汇)
2020-11-02 4.9156 -0.22% 1000 CNY = 203.43 SGD (汇)
2020-10-31 4.9266 0.17% 1000 CNY = 202.98 SGD (汇)
2020-10-30 4.9181 -0.15% 1000 CNY = 203.33 SGD (汇)
2020-10-29 4.9256 -0.54% 1000 CNY = 203.02 SGD (汇)
2020-10-28 4.9525 0.01% 1000 CNY = 201.92 SGD (汇)
2020-10-27 4.9519 -- 1000 CNY = 201.94 SGD (汇)
更多历史汇率