中信银行新加坡元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0409 (-0.81%)
最高 5.0582 (0.37%)
最低 4.8792 (-3.18%)
平均 4.983428 (-1.12%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 4.9988 -- 1000 CNY = 200.05 SGD (汇)
2020-03-31 4.9988 0.00% 1000 CNY = 200.05 SGD (汇)
2020-03-30 4.9987 0.05% 1000 CNY = 200.05 SGD (汇)
2020-03-28 4.9963 0.42% 1000 CNY = 200.15 SGD (汇)
2020-03-27 4.9755 0.28% 1000 CNY = 200.98 SGD (汇)
2020-03-26 4.9615 0.62% 1000 CNY = 201.55 SGD (汇)
2020-03-25 4.9308 0.66% 1000 CNY = 202.81 SGD (汇)
2020-03-24 4.8985 0.40% 1000 CNY = 204.14 SGD (汇)
2020-03-23 4.8792 -1.25% 1000 CNY = 204.95 SGD (汇)
2020-03-21 4.941 0.66% 1000 CNY = 202.39 SGD (汇)
2020-03-20 4.9088 -0.33% 1000 CNY = 203.72 SGD (汇)
2020-03-19 4.9252 0.62% 1000 CNY = 203.04 SGD (汇)
2020-03-18 4.8949 -0.51% 1000 CNY = 204.29 SGD (汇)
2020-03-17 4.9201 -0.44% 1000 CNY = 203.25 SGD (汇)
2020-03-16 4.9418 -0.63% 1000 CNY = 202.36 SGD (汇)
2020-03-14 4.9729 0.25% 1000 CNY = 201.09 SGD (汇)
2020-03-13 4.9606 -0.87% 1000 CNY = 201.59 SGD (汇)
2020-03-12 5.0039 -0.26% 1000 CNY = 199.84 SGD (汇)
2020-03-11 5.0169 -0.18% 1000 CNY = 199.33 SGD (汇)
2020-03-10 5.0261 -0.35% 1000 CNY = 198.96 SGD (汇)
2020-03-09 5.0439 -0.28% 1000 CNY = 198.26 SGD (汇)
2020-03-08 5.0582 -- 1000 CNY = 197.70 SGD (汇)
2020-03-07 5.0582 0.23% 1000 CNY = 197.70 SGD (汇)
2020-03-06 5.0468 0.49% 1000 CNY = 198.15 SGD (汇)
2020-03-05 5.0224 -0.02% 1000 CNY = 199.11 SGD (汇)
2020-03-04 5.0235 -0.53% 1000 CNY = 199.06 SGD (汇)
2020-03-03 5.0503 0.48% 1000 CNY = 198.01 SGD (汇)
2020-03-02 5.0261 -0.27% 1000 CNY = 198.96 SGD (汇)
2020-03-01 5.0397 -- 1000 CNY = 198.42 SGD (汇)