1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0039 (0.07%)
最高 5.4965 (0.36%)
最低 5.4496 (-0.50%)
平均 5.473388 (-0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 5.4809 -- 0.07%
2025-12-13 5.4809 0.07% 0.07%
2025-12-12 5.4773 -0.10% 0.01%
2025-12-11 5.4828 0.19% 0.11%
2025-12-10 5.4726 0.20% -0.08%
2025-12-09 5.4618 -0.03% -0.28%
2025-12-08 5.4633 -0.32% -0.25%
2025-12-07 5.4811 -- 0.07%
2025-12-06 5.4811 0.11% 0.07%
2025-12-05 5.4751 -0.07% -0.03%
2025-12-04 5.4789 0.06% 0.03%
2025-12-03 5.4756 0.16% -0.03%
2025-12-02 5.4668 -0.21% -0.19%
2025-12-01 5.4781 -0.05% 0.02%
2025-11-30 5.4809 -- 0.07%
2025-11-29 5.4809 0.02% 0.07%
2025-11-28 5.4799 0.12% 0.05%
2025-11-27 5.4733 0.03% -0.07%
2025-11-26 5.4716 0.26% -0.10%
2025-11-25 5.4575 -0.01% -0.36%
2025-11-24 5.4579 -0.06% -0.35%
2025-11-23 5.4613 -- -0.29%
2025-11-22 5.4613 0.21% -0.29%
2025-11-21 5.4496 -0.12% -0.50%
2025-11-20 5.4564 -0.10% -0.38%
2025-11-19 5.4617 -0.24% -0.28%
2025-11-18 5.4748 0.03% -0.04%
2025-11-17 5.4729 -0.43% -0.07%
2025-11-16 5.4965 -- 0.36%
2025-11-15 5.4965 0.26% 0.36%
2025-11-14 5.4821 0.09% 0.09%
2025-11-13 5.477 -- --
更多历史汇率