1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0031 (-0.06%)
最高 5.4965 (0.23%)
最低 5.4496 (-0.63%)
平均 5.476947 (-0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-30 5.4809 -- -0.06%
2025-11-29 5.4809 0.02% -0.06%
2025-11-28 5.4799 0.12% -0.07%
2025-11-27 5.4733 0.03% -0.20%
2025-11-26 5.4716 0.26% -0.23%
2025-11-25 5.4575 -0.01% -0.48%
2025-11-24 5.4579 -0.06% -0.48%
2025-11-23 5.4613 -- -0.41%
2025-11-22 5.4613 0.21% -0.41%
2025-11-21 5.4496 -0.12% -0.63%
2025-11-20 5.4564 -0.10% -0.50%
2025-11-19 5.4617 -0.24% -0.41%
2025-11-18 5.4748 0.03% -0.17%
2025-11-17 5.4729 -0.43% -0.20%
2025-11-16 5.4965 -- 0.23%
2025-11-15 5.4965 0.26% 0.23%
2025-11-14 5.4821 0.09% -0.03%
2025-11-13 5.477 -0.10% -0.13%
2025-11-12 5.4826 -0.11% -0.03%
2025-11-11 5.4886 0.17% 0.08%
2025-11-10 5.4794 -0.23% -0.08%
2025-11-09 5.4922 -- 0.15%
2025-11-08 5.4922 0.09% 0.15%
2025-11-07 5.4874 0.27% 0.06%
2025-11-06 5.4725 0.10% -0.21%
2025-11-05 5.4668 -0.09% -0.31%
2025-11-04 5.4718 -0.05% -0.22%
2025-11-03 5.4748 -0.39% -0.17%
2025-11-02 5.4965 -- 0.23%
2025-11-01 5.4965 0.21% 0.23%
2025-10-31 5.4849 0.02% 0.02%
2025-10-30 5.484 -- --
更多历史汇率