中信银行新加坡元现汇卖出价历史与走势图

2022-08-24 - 2022-09-24   更改
涨跌 0.0658 (1.33%)
最高 5.0083 (1.41%)
最低 4.9386 (0.00%)
平均 4.970218 (0.64%)
日期 现汇卖出价 涨跌% 试算
2022-09-24 5.0044 -0.08% 1000 CNY = 199.82 SGD (汇)
2022-09-23 5.0083 0.06% 1000 CNY = 199.67 SGD (汇)
2022-09-22 5.0054 0.16% 1000 CNY = 199.78 SGD (汇)
2022-09-21 4.9976 0.06% 1000 CNY = 200.10 SGD (汇)
2022-09-20 4.9947 0.08% 1000 CNY = 200.21 SGD (汇)
2022-09-19 4.9906 0.17% 1000 CNY = 200.38 SGD (汇)
2022-09-17 4.9822 0.11% 1000 CNY = 200.71 SGD (汇)
2022-09-16 4.9769 -0.05% 1000 CNY = 200.93 SGD (汇)
2022-09-15 4.9794 0.17% 1000 CNY = 200.83 SGD (汇)
2022-09-14 4.9708 -0.05% 1000 CNY = 201.17 SGD (汇)
2022-09-13 4.9734 -0.19% 1000 CNY = 201.07 SGD (汇)
2022-09-12 4.9829 0.18% 1000 CNY = 200.69 SGD (汇)
2022-09-10 4.9738 0.06% 1000 CNY = 201.05 SGD (汇)
2022-09-09 4.971 0.11% 1000 CNY = 201.17 SGD (汇)
2022-09-08 4.9654 -0.03% 1000 CNY = 201.39 SGD (汇)
2022-09-07 4.967 0.05% 1000 CNY = 201.33 SGD (汇)
2022-09-06 4.9645 0.17% 1000 CNY = 201.43 SGD (汇)
2022-09-05 4.9561 0.28% 1000 CNY = 201.77 SGD (汇)
2022-09-03 4.9422 -0.16% 1000 CNY = 202.34 SGD (汇)
2022-09-02 4.9499 0.17% 1000 CNY = 202.02 SGD (汇)
2022-09-01 4.9417 -0.25% 1000 CNY = 202.36 SGD (汇)
2022-08-31 4.9543 -0.15% 1000 CNY = 201.84 SGD (汇)
2022-08-30 4.9619 -0.13% 1000 CNY = 201.54 SGD (汇)
2022-08-29 4.9682 0.36% 1000 CNY = 201.28 SGD (汇)
2022-08-27 4.9504 -0.04% 1000 CNY = 202.00 SGD (汇)
2022-08-26 4.9522 0.20% 1000 CNY = 201.93 SGD (汇)
2022-08-25 4.9423 0.07% 1000 CNY = 202.33 SGD (汇)
2022-08-24 4.9386 -- 1000 CNY = 202.49 SGD (汇)