中信银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.6321	-0.03%	1.26%
2025-06-15	5.634	--	1.29%
2025-06-14	5.634	0.16%	1.29%
2025-06-13	5.6248	-0.01%	1.13%
2025-06-12	5.6256	0.13%	1.14%
2025-06-11	5.6184	0.31%	1.01%
2025-06-10	5.601	-0.06%	0.70%
2025-06-09	5.6042	0.03%	0.76%
2025-06-08	5.6026	--	0.73%
2025-06-07	5.6026	0.17%	0.73%
2025-06-06	5.5931	-0.04%	0.56%
2025-06-05	5.5953	-0.08%	0.60%
2025-06-04	5.5997	0.16%	0.68%
2025-06-03	5.5907	-0.50%	0.52%
2025-06-02	5.6189	0.34%	1.02%
2025-06-01	5.5996	--	0.68%
2025-05-31	5.5996	0.06%	0.68%
2025-05-30	5.5964	-0.09%	0.62%
2025-05-29	5.6014	0.12%	0.71%
2025-05-28	5.5947	-0.07%	0.59%
2025-05-27	5.5988	-0.26%	0.66%
2025-05-26	5.6135	-0.02%	0.93%
2025-05-24	5.6148	0.15%	0.95%
2025-05-23	5.6066	0.19%	0.80%
2025-05-22	5.5959	-0.22%	0.61%
2025-05-21	5.6085	0.38%	0.84%
2025-05-20	5.5873	-0.01%	0.45%
2025-05-19	5.5879	0.18%	0.47%
2025-05-18	5.5776	--	0.28%
2025-05-17	5.5776	0.28%	0.28%
2025-05-16	5.562	--	--

更多历史汇率