1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行新加坡元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0036 (-0.07%)
最高 5.2055 (0.60%)
最低 5.1075 (-1.30%)
平均 5.15839 (-0.32%)
日期 现汇卖出价 涨跌% 以试算
2020-01-25 5.1711 0.27% 1000 CNY = 193.38 SGD (汇)
2020-01-24 5.1574 -- 1000 CNY = 193.90 SGD (汇)
2020-01-23 5.1574 0.41% 1000 CNY = 193.90 SGD (汇)
2020-01-22 5.1363 -0.00% 1000 CNY = 194.69 SGD (汇)
2020-01-21 5.1364 0.48% 1000 CNY = 194.69 SGD (汇)
2020-01-20 5.1118 -0.04% 1000 CNY = 195.63 SGD (汇)
2020-01-19 5.1139 0.08% 1000 CNY = 195.55 SGD (汇)
2020-01-18 5.1098 0.05% 1000 CNY = 195.70 SGD (汇)
2020-01-17 5.1075 -0.36% 1000 CNY = 195.79 SGD (汇)
2020-01-16 5.126 -0.18% 1000 CNY = 195.08 SGD (汇)
2020-01-15 5.1353 0.17% 1000 CNY = 194.73 SGD (汇)
2020-01-14 5.1265 -0.18% 1000 CNY = 195.06 SGD (汇)
2020-01-13 5.1358 -0.41% 1000 CNY = 194.71 SGD (汇)
2020-01-11 5.157 0.16% 1000 CNY = 193.91 SGD (汇)
2020-01-10 5.1486 0.10% 1000 CNY = 194.23 SGD (汇)
2020-01-09 5.1435 -0.26% 1000 CNY = 194.42 SGD (汇)
2020-01-08 5.157 -0.01% 1000 CNY = 193.91 SGD (汇)
2020-01-07 5.1576 -0.55% 1000 CNY = 193.89 SGD (汇)
2020-01-06 5.1863 -0.14% 1000 CNY = 192.82 SGD (汇)
2020-01-04 5.1935 0.25% 1000 CNY = 192.55 SGD (汇)
2020-01-03 5.1805 -0.13% 1000 CNY = 193.03 SGD (汇)
2020-01-02 5.1873 -0.35% 1000 CNY = 192.78 SGD (汇)
2020-01-01 5.2055 0.16% 1000 CNY = 192.10 SGD (汇)
2019-12-31 5.197 -0.03% 1000 CNY = 192.42 SGD (汇)
2019-12-30 5.1987 -0.08% 1000 CNY = 192.36 SGD (汇)
2019-12-28 5.2031 0.22% 1000 CNY = 192.19 SGD (汇)
2019-12-27 5.1916 0.10% 1000 CNY = 192.62 SGD (汇)
2019-12-26 5.1862 0.22% 1000 CNY = 192.82 SGD (汇)
2019-12-25 5.1747 -- 1000 CNY = 193.25 SGD (汇)
更多历史汇率