中信银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.5893	0.64%	2.97%
2025-05-01	5.5539	-0.60%	2.32%
2025-04-30	5.5873	0.18%	2.93%
2025-04-29	5.5773	0.03%	2.75%
2025-04-28	5.5756	0.06%	2.72%
2025-04-27	5.5725	0.04%	2.66%
2025-04-26	5.5704	0.15%	2.62%
2025-04-25	5.5618	-0.15%	2.46%
2025-04-24	5.5704	0.17%	2.62%
2025-04-23	5.5607	-0.77%	2.44%
2025-04-22	5.6038	-0.07%	3.24%
2025-04-21	5.6077	0.20%	3.31%
2025-04-20	5.5964	--	3.10%
2025-04-19	5.5964	0.18%	3.10%
2025-04-18	5.5864	0.05%	2.92%
2025-04-17	5.5836	-0.09%	2.87%
2025-04-16	5.5886	0.43%	2.96%
2025-04-15	5.5648	-0.08%	2.52%
2025-04-14	5.5694	0.16%	2.61%
2025-04-13	5.5603	--	2.44%
2025-04-12	5.5603	0.33%	2.44%
2025-04-11	5.5418	0.50%	2.10%
2025-04-10	5.5144	0.83%	1.59%
2025-04-09	5.4692	0.52%	0.76%
2025-04-08	5.4408	0.17%	0.24%
2025-04-07	5.4318	-0.06%	0.07%
2025-04-06	5.4348	--	0.13%
2025-04-05	5.4348	-0.18%	0.13%
2025-04-04	5.4446	-0.58%	0.31%
2025-04-03	5.4761	0.80%	0.89%
2025-04-02	5.4327	0.09%	0.09%
2025-04-01	5.428	--	--

更多历史汇率