中信银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	0.2225	0.63%	-0.49%
2026-03-02	0.2211	-1.12%	-1.12%
2026-02-28	0.2236	0.18%	--
2026-02-27	0.2232	0.54%	-0.18%
2026-02-26	0.222	-0.49%	-0.72%
2026-02-25	0.2231	-0.27%	-0.22%
2026-02-24	0.2237	-0.49%	0.04%
2026-02-23	0.2248	-0.09%	0.54%
2026-02-21	0.225	0.49%	0.63%
2026-02-20	0.2239	0.13%	0.13%
2026-02-19	0.2236	--	--
2026-02-18	0.2236	0.58%	--
2026-02-17	0.2223	-0.80%	-0.58%
2026-02-16	0.2241	-0.62%	0.22%
2026-02-14	0.2255	0.67%	0.85%
2026-02-13	0.224	-0.49%	0.18%
2026-02-12	0.2251	0.31%	0.67%
2026-02-11	0.2244	0.54%	0.36%
2026-02-10	0.2232	-0.53%	-0.18%
2026-02-09	0.2244	0.76%	0.36%
2026-02-07	0.2227	0.32%	-0.40%
2026-02-06	0.222	0.86%	-0.72%
2026-02-05	0.2201	-0.32%	-1.57%
2026-02-04	0.2208	-0.18%	-1.25%
2026-02-03	0.2212	-0.23%	-1.07%
2026-02-02	0.2217	-0.85%	-0.85%
2026-01-31	0.2236	--	--

更多历史汇率