1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行泰国铢现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.0002 (0.10%)
最高 0.2105 (2.33%)
最低 0.2041 (-0.78%)
平均 0.207283 (0.77%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 0.2059 0.15% 1000 CNY = 4856.73 THB (汇)
2023-02-03 0.2056 -0.63% 1000 CNY = 4863.81 THB (汇)
2023-02-02 0.2069 -0.24% 1000 CNY = 4833.25 THB (汇)
2023-02-01 0.2074 -0.29% 1000 CNY = 4821.60 THB (汇)
2023-01-31 0.208 -0.43% 1000 CNY = 4807.69 THB (汇)
2023-01-30 0.2089 -0.24% 1000 CNY = 4786.98 THB (汇)
2023-01-29 0.2094 -- 1000 CNY = 4775.55 THB (汇)
2023-01-28 0.2094 0.67% 1000 CNY = 4775.55 THB (汇)
2023-01-27 0.208 -0.05% 1000 CNY = 4807.69 THB (汇)
2023-01-26 0.2081 -0.24% 1000 CNY = 4805.38 THB (汇)
2023-01-25 0.2086 -0.48% 1000 CNY = 4793.86 THB (汇)
2023-01-24 0.2096 0.24% 1000 CNY = 4770.99 THB (汇)
2023-01-23 0.2091 -0.67% 1000 CNY = 4782.40 THB (汇)
2023-01-21 0.2105 0.43% 1000 CNY = 4750.59 THB (汇)
2023-01-20 0.2096 1.01% 1000 CNY = 4770.99 THB (汇)
2023-01-19 0.2075 -0.24% 1000 CNY = 4819.28 THB (汇)
2023-01-18 0.208 -- 1000 CNY = 4807.69 THB (汇)
2023-01-17 0.208 0.63% 1000 CNY = 4807.69 THB (汇)
2023-01-16 0.2067 -0.05% 1000 CNY = 4837.93 THB (汇)
2023-01-14 0.2068 0.29% 1000 CNY = 4835.59 THB (汇)
2023-01-13 0.2062 0.10% 1000 CNY = 4849.66 THB (汇)
2023-01-12 0.206 0.49% 1000 CNY = 4854.37 THB (汇)
2023-01-11 0.205 -0.15% 1000 CNY = 4878.05 THB (汇)
2023-01-10 0.2053 -- 1000 CNY = 4870.92 THB (汇)
2023-01-09 0.2053 -0.48% 1000 CNY = 4870.92 THB (汇)
2023-01-07 0.2063 0.49% 1000 CNY = 4847.31 THB (汇)
2023-01-06 0.2053 0.59% 1000 CNY = 4870.92 THB (汇)
2023-01-05 0.2041 -0.78% 1000 CNY = 4899.56 THB (汇)
2023-01-04 0.2057 -- 1000 CNY = 4861.45 THB (汇)
更多历史汇率