中信银行泰国铢现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 -0.0015 (-0.67%)
最高 0.2272 (0.84%)
最低 0.2227 (-1.15%)
平均 0.225387 (0.04%)
日期 现汇卖出价 涨跌% 试算
2021-02-28 0.2238 -- 1000 CNY = 4468.28 THB (汇)
2021-02-27 0.2238 0.49% 1000 CNY = 4468.28 THB (汇)
2021-02-26 0.2227 -0.49% 1000 CNY = 4490.35 THB (汇)
2021-02-25 0.2238 -0.49% 1000 CNY = 4468.28 THB (汇)
2021-02-24 0.2249 -0.27% 1000 CNY = 4446.42 THB (汇)
2021-02-23 0.2255 0.04% 1000 CNY = 4434.59 THB (汇)
2021-02-22 0.2254 -0.79% 1000 CNY = 4436.56 THB (汇)
2021-02-21 0.2272 -- 1000 CNY = 4401.41 THB (汇)
2021-02-20 0.2272 0.75% 1000 CNY = 4401.41 THB (汇)
2021-02-19 0.2255 -0.31% 1000 CNY = 4434.59 THB (汇)
2021-02-18 0.2262 0.67% 1000 CNY = 4420.87 THB (汇)
2021-02-17 0.2247 -0.35% 1000 CNY = 4450.38 THB (汇)
2021-02-16 0.2255 -0.13% 1000 CNY = 4434.59 THB (汇)
2021-02-15 0.2258 -0.18% 1000 CNY = 4428.70 THB (汇)
2021-02-14 0.2262 -- 1000 CNY = 4420.87 THB (汇)
2021-02-13 0.2262 0.09% 1000 CNY = 4420.87 THB (汇)
2021-02-12 0.226 -- 1000 CNY = 4424.78 THB (汇)
2021-02-11 0.226 -0.09% 1000 CNY = 4424.78 THB (汇)
2021-02-10 0.2262 0.44% 1000 CNY = 4420.87 THB (汇)
2021-02-09 0.2252 0.04% 1000 CNY = 4440.50 THB (汇)
2021-02-08 0.2251 -0.27% 1000 CNY = 4442.47 THB (汇)
2021-02-07 0.2257 0.04% 1000 CNY = 4430.66 THB (汇)
2021-02-06 0.2256 0.18% 1000 CNY = 4432.62 THB (汇)
2021-02-05 0.2252 -- 1000 CNY = 4440.50 THB (汇)
2021-02-04 0.2252 -0.04% 1000 CNY = 4440.50 THB (汇)
2021-02-03 0.2253 0.04% 1000 CNY = 4438.53 THB (汇)
2021-02-02 0.2252 -0.27% 1000 CNY = 4440.50 THB (汇)
2021-02-01 0.2258 0.18% 1000 CNY = 4428.70 THB (汇)
2021-01-31 0.2254 -- 1000 CNY = 4436.56 THB (汇)
2021-01-30 0.2254 -- 1000 CNY = 4436.56 THB (汇)
2021-01-29 0.2254 0.04% 1000 CNY = 4436.56 THB (汇)
2021-01-28 0.2253 -- 1000 CNY = 4438.53 THB (汇)