1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0036 (-1.69%)
最高 0.2152 (0.89%)
最低 0.2056 (-3.61%)
平均 0.211322 (-0.93%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-01 0.2097 -0.90% -1.69%
2026-05-30 0.2116 0.81% -0.80%
2026-05-29 0.2099 0.05% -1.59%
2026-05-28 0.2098 0.05% -1.64%
2026-05-27 0.2097 1.99% -1.69%
2026-05-26 0.2056 -2.47% -3.61%
2026-05-25 0.2108 0.09% -1.17%
2026-05-23 0.2106 0.33% -1.27%
2026-05-22 0.2099 -0.14% -1.59%
2026-05-21 0.2102 -0.19% -1.45%
2026-05-20 0.2106 0.05% -1.27%
2026-05-19 0.2105 -0.24% -1.31%
2026-05-18 0.211 -0.42% -1.08%
2026-05-16 0.2119 0.76% -0.66%
2026-05-15 0.2103 -0.61% -1.41%
2026-05-14 0.2116 -- -0.80%
2026-05-13 0.2116 0.09% -0.80%
2026-05-12 0.2114 -0.47% -0.89%
2026-05-11 0.2124 -0.93% -0.42%
2026-05-09 0.2144 0.75% 0.52%
2026-05-08 0.2128 -0.19% -0.23%
2026-05-07 0.2132 0.14% -0.05%
2026-05-06 0.2129 -0.14% -0.19%
2026-05-05 0.2132 0.76% -0.05%
2026-05-04 0.2116 -1.67% -0.80%
2026-05-02 0.2152 0.89% 0.89%
2026-05-01 0.2133 -- --
更多历史汇率