中信银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.2237	--	1.96%
2025-06-16	0.2237	-0.22%	1.96%
2025-06-14	0.2242	0.04%	2.19%
2025-06-13	0.2241	0.13%	2.14%
2025-06-12	0.2238	0.49%	2.01%
2025-06-11	0.2227	0.09%	1.50%
2025-06-10	0.2225	0.27%	1.41%
2025-06-09	0.2219	-0.18%	1.14%
2025-06-07	0.2223	0.23%	1.32%
2025-06-06	0.2218	0.14%	1.09%
2025-06-05	0.2215	-0.49%	0.96%
2025-06-04	0.2226	0.13%	1.46%
2025-06-03	0.2223	-0.58%	1.32%
2025-06-02	0.2236	0.99%	1.91%
2025-05-31	0.2214	0.05%	0.91%
2025-05-30	0.2213	-0.54%	0.87%
2025-05-29	0.2225	0.23%	1.41%
2025-05-28	0.222	0.23%	1.19%
2025-05-27	0.2215	-0.36%	0.96%
2025-05-26	0.2223	-0.67%	1.32%
2025-05-24	0.2238	0.27%	2.01%
2025-05-23	0.2232	1.00%	1.73%
2025-05-22	0.221	-0.72%	0.73%
2025-05-21	0.2226	0.59%	1.46%
2025-05-20	0.2213	0.59%	0.87%
2025-05-19	0.22	0.27%	0.27%
2025-05-17	0.2194	--	--

更多历史汇率