1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行泰国铢现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.0036 (-1.57%)
最高 0.2309 (0.43%)
最低 0.2258 (-1.78%)
平均 0.228341 (-0.68%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 0.2263 0.04% 1000 CNY = 4418.91 THB (汇)
2020-09-24 0.2262 0.18% 1000 CNY = 4420.87 THB (汇)
2020-09-23 0.2258 -0.09% 1000 CNY = 4428.70 THB (汇)
2020-09-22 0.226 -0.44% 1000 CNY = 4424.78 THB (汇)
2020-09-21 0.227 -0.39% 1000 CNY = 4405.29 THB (汇)
2020-09-20 0.2279 -- 1000 CNY = 4387.89 THB (汇)
2020-09-19 0.2279 -- 1000 CNY = 4387.89 THB (汇)
2020-09-18 0.2279 0.13% 1000 CNY = 4387.89 THB (汇)
2020-09-17 0.2276 0.04% 1000 CNY = 4393.67 THB (汇)
2020-09-16 0.2275 0.09% 1000 CNY = 4395.60 THB (汇)
2020-09-15 0.2273 -0.26% 1000 CNY = 4399.47 THB (汇)
2020-09-14 0.2279 -0.31% 1000 CNY = 4387.89 THB (汇)
2020-09-13 0.2286 -- 1000 CNY = 4374.45 THB (汇)
2020-09-12 0.2286 -0.04% 1000 CNY = 4374.45 THB (汇)
2020-09-11 0.2287 0.13% 1000 CNY = 4372.54 THB (汇)
2020-09-10 0.2284 -0.09% 1000 CNY = 4378.28 THB (汇)
2020-09-09 0.2286 0.26% 1000 CNY = 4374.45 THB (汇)
2020-09-08 0.228 0.09% 1000 CNY = 4385.96 THB (汇)
2020-09-07 0.2278 -0.09% 1000 CNY = 4389.82 THB (汇)
2020-09-06 0.228 -- 1000 CNY = 4385.96 THB (汇)
2020-09-05 0.228 0.04% 1000 CNY = 4385.96 THB (汇)
2020-09-04 0.2279 -0.04% 1000 CNY = 4387.89 THB (汇)
2020-09-03 0.228 -0.22% 1000 CNY = 4385.96 THB (汇)
2020-09-02 0.2285 -0.26% 1000 CNY = 4376.37 THB (汇)
2020-09-01 0.2291 -0.61% 1000 CNY = 4364.91 THB (汇)
2020-08-31 0.2305 -0.09% 1000 CNY = 4338.39 THB (汇)
2020-08-30 0.2307 -- 1000 CNY = 4334.63 THB (汇)
2020-08-29 0.2307 -0.09% 1000 CNY = 4334.63 THB (汇)
2020-08-28 0.2309 0.17% 1000 CNY = 4330.88 THB (汇)
2020-08-27 0.2305 0.13% 1000 CNY = 4338.39 THB (汇)
2020-08-26 0.2302 0.13% 1000 CNY = 4344.05 THB (汇)
2020-08-25 0.2299 -- 1000 CNY = 4349.72 THB (汇)
更多历史汇率