中信银行泰国铢现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.005 (-2.10%)
最高 0.2396 (0.42%)
最低 0.2336 (-2.10%)
平均 0.237575 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2020-07-12 0.2336 -- 1000 CNY = 4280.82 THB (汇)
2020-07-11 0.2336 -0.04% 1000 CNY = 4280.82 THB (汇)
2020-07-10 0.2337 -0.04% 1000 CNY = 4278.99 THB (汇)
2020-07-09 0.2338 -0.26% 1000 CNY = 4277.16 THB (汇)
2020-07-08 0.2344 -0.26% 1000 CNY = 4266.21 THB (汇)
2020-07-07 0.235 -0.51% 1000 CNY = 4255.32 THB (汇)
2020-07-06 0.2362 -0.46% 1000 CNY = 4233.70 THB (汇)
2020-07-05 0.2373 -- 1000 CNY = 4214.08 THB (汇)
2020-07-04 0.2373 -- 1000 CNY = 4214.08 THB (汇)
2020-07-03 0.2373 -0.13% 1000 CNY = 4214.08 THB (汇)
2020-07-02 0.2376 -0.17% 1000 CNY = 4208.75 THB (汇)
2020-07-01 0.238 -0.34% 1000 CNY = 4201.68 THB (汇)
2020-06-30 0.2388 -0.25% 1000 CNY = 4187.60 THB (汇)
2020-06-29 0.2394 -- 1000 CNY = 4177.11 THB (汇)
2020-06-28 0.2394 -- 1000 CNY = 4177.11 THB (汇)
2020-06-27 0.2394 -- 1000 CNY = 4177.11 THB (汇)
2020-06-26 0.2394 0.04% 1000 CNY = 4177.11 THB (汇)
2020-06-25 0.2393 -0.13% 1000 CNY = 4178.85 THB (汇)
2020-06-24 0.2396 0.38% 1000 CNY = 4173.62 THB (汇)
2020-06-23 0.2387 0.13% 1000 CNY = 4189.36 THB (汇)
2020-06-22 0.2384 0.08% 1000 CNY = 4194.63 THB (汇)
2020-06-21 0.2382 -- 1000 CNY = 4198.15 THB (汇)
2020-06-20 0.2382 -0.04% 1000 CNY = 4198.15 THB (汇)
2020-06-19 0.2383 -- 1000 CNY = 4196.39 THB (汇)
2020-06-18 0.2383 0.25% 1000 CNY = 4196.39 THB (汇)
2020-06-17 0.2377 -0.08% 1000 CNY = 4206.98 THB (汇)
2020-06-16 0.2379 -0.21% 1000 CNY = 4203.45 THB (汇)
2020-06-15 0.2384 -0.17% 1000 CNY = 4194.63 THB (汇)
2020-06-14 0.2388 -- 1000 CNY = 4187.60 THB (汇)
2020-06-13 0.2388 -0.08% 1000 CNY = 4187.60 THB (汇)
2020-06-12 0.239 0.17% 1000 CNY = 4184.10 THB (汇)
2020-06-11 0.2386 -- 1000 CNY = 4191.11 THB (汇)