1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行泰国铢现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0043 (-1.78%)
最高 0.2441 (0.95%)
最低 0.2358 (-2.48%)
平均 0.239447 (-0.97%)
日期 现汇卖出价 涨跌% 以试算
2020-01-25 0.2375 0.04% 1000 CNY = 4210.53 THB (汇)
2020-01-24 0.2374 -0.04% 1000 CNY = 4212.30 THB (汇)
2020-01-23 0.2375 -- 1000 CNY = 4210.53 THB (汇)
2020-01-22 0.2375 0.08% 1000 CNY = 4210.53 THB (汇)
2020-01-21 0.2373 0.34% 1000 CNY = 4214.08 THB (汇)
2020-01-20 0.2365 0.21% 1000 CNY = 4228.33 THB (汇)
2020-01-19 0.236 0.08% 1000 CNY = 4237.29 THB (汇)
2020-01-18 0.2358 -- 1000 CNY = 4240.88 THB (汇)
2020-01-17 0.2358 -0.34% 1000 CNY = 4240.88 THB (汇)
2020-01-16 0.2366 -0.29% 1000 CNY = 4226.54 THB (汇)
2020-01-15 0.2373 -0.17% 1000 CNY = 4214.08 THB (汇)
2020-01-14 0.2377 -0.29% 1000 CNY = 4206.98 THB (汇)
2020-01-13 0.2384 -0.25% 1000 CNY = 4194.63 THB (汇)
2020-01-12 0.239 -- 1000 CNY = 4184.10 THB (汇)
2020-01-11 0.239 0.04% 1000 CNY = 4184.10 THB (汇)
2020-01-10 0.2389 -0.04% 1000 CNY = 4185.85 THB (汇)
2020-01-09 0.239 0.13% 1000 CNY = 4184.10 THB (汇)
2020-01-08 0.2387 -0.17% 1000 CNY = 4189.36 THB (汇)
2020-01-07 0.2391 -0.95% 1000 CNY = 4182.35 THB (汇)
2020-01-06 0.2414 0.17% 1000 CNY = 4142.50 THB (汇)
2020-01-05 0.241 -- 1000 CNY = 4149.38 THB (汇)
2020-01-04 0.241 -- 1000 CNY = 4149.38 THB (汇)
2020-01-03 0.241 -0.04% 1000 CNY = 4149.38 THB (汇)
2020-01-02 0.2411 -1.19% 1000 CNY = 4147.66 THB (汇)
2020-01-01 0.244 -0.04% 1000 CNY = 4098.36 THB (汇)
2019-12-31 0.2441 0.37% 1000 CNY = 4096.68 THB (汇)
2019-12-30 0.2432 0.45% 1000 CNY = 4111.84 THB (汇)
2019-12-29 0.2421 -- 1000 CNY = 4130.52 THB (汇)
2019-12-28 0.2421 -- 1000 CNY = 4130.52 THB (汇)
2019-12-27 0.2421 -0.12% 1000 CNY = 4130.52 THB (汇)
2019-12-26 0.2424 0.25% 1000 CNY = 4125.41 THB (汇)
2019-12-25 0.2418 -- 1000 CNY = 4135.65 THB (汇)
更多历史汇率