中信银行泰国铢现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.0065 (-3.16%)
最高 0.2054 (0.00%)
最低 0.1986 (-3.31%)
平均 0.201872 (-1.72%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 0.1989 0.15% 1000 CNY = 5027.65 THB (汇)
2021-07-23 0.1986 -0.10% 1000 CNY = 5035.25 THB (汇)
2021-07-22 0.1988 -0.10% 1000 CNY = 5030.18 THB (汇)
2021-07-21 0.199 -0.25% 1000 CNY = 5025.13 THB (汇)
2021-07-20 0.1995 -0.05% 1000 CNY = 5012.53 THB (汇)
2021-07-19 0.1996 -0.15% 1000 CNY = 5010.02 THB (汇)
2021-07-18 0.1999 -- 1000 CNY = 5002.50 THB (汇)
2021-07-17 0.1999 0.15% 1000 CNY = 5002.50 THB (汇)
2021-07-16 0.1996 -0.05% 1000 CNY = 5010.02 THB (汇)
2021-07-15 0.1997 -0.15% 1000 CNY = 5007.51 THB (汇)
2021-07-14 0.2 -0.15% 1000 CNY = 5000.00 THB (汇)
2021-07-13 0.2003 0.10% 1000 CNY = 4992.51 THB (汇)
2021-07-12 0.2001 -0.65% 1000 CNY = 4997.50 THB (汇)
2021-07-11 0.2014 -- 1000 CNY = 4965.24 THB (汇)
2021-07-10 0.2014 0.10% 1000 CNY = 4965.24 THB (汇)
2021-07-09 0.2012 -0.20% 1000 CNY = 4970.18 THB (汇)
2021-07-08 0.2016 -0.30% 1000 CNY = 4960.32 THB (汇)
2021-07-07 0.2022 -0.30% 1000 CNY = 4945.60 THB (汇)
2021-07-06 0.2028 -0.29% 1000 CNY = 4930.97 THB (汇)
2021-07-05 0.2034 -0.25% 1000 CNY = 4916.42 THB (汇)
2021-07-04 0.2039 -- 1000 CNY = 4904.36 THB (汇)
2021-07-03 0.2039 0.15% 1000 CNY = 4904.36 THB (汇)
2021-07-02 0.2036 -- 1000 CNY = 4911.59 THB (汇)
2021-07-01 0.2036 0.10% 1000 CNY = 4911.59 THB (汇)
2021-06-30 0.2034 -0.05% 1000 CNY = 4916.42 THB (汇)
2021-06-29 0.2035 -0.34% 1000 CNY = 4914.00 THB (汇)
2021-06-28 0.2042 -0.49% 1000 CNY = 4897.16 THB (汇)
2021-06-27 0.2052 -- 1000 CNY = 4873.29 THB (汇)
2021-06-26 0.2052 -- 1000 CNY = 4873.29 THB (汇)
2021-06-25 0.2052 0.15% 1000 CNY = 4873.29 THB (汇)
2021-06-24 0.2049 -0.24% 1000 CNY = 4880.43 THB (汇)
2021-06-23 0.2054 -- 1000 CNY = 4868.55 THB (汇)