1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行泰国铢现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0033 (-1.40%)
最高 0.2375 (0.42%)
最低 0.2329 (-1.52%)
平均 0.234956 (-0.65%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 0.2332 -0.51% 1000 CNY = 4288.16 THB (汇)
2020-02-19 0.2344 -0.09% 1000 CNY = 4266.21 THB (汇)
2020-02-18 0.2346 0.30% 1000 CNY = 4262.57 THB (汇)
2020-02-17 0.2339 -0.04% 1000 CNY = 4275.33 THB (汇)
2020-02-16 0.234 -- 1000 CNY = 4273.50 THB (汇)
2020-02-15 0.234 -- 1000 CNY = 4273.50 THB (汇)
2020-02-14 0.234 -0.09% 1000 CNY = 4273.50 THB (汇)
2020-02-13 0.2342 -0.04% 1000 CNY = 4269.85 THB (汇)
2020-02-12 0.2343 0.60% 1000 CNY = 4268.03 THB (汇)
2020-02-11 0.2329 -0.09% 1000 CNY = 4293.69 THB (汇)
2020-02-10 0.2331 -0.26% 1000 CNY = 4290.00 THB (汇)
2020-02-09 0.2337 -- 1000 CNY = 4278.99 THB (汇)
2020-02-08 0.2337 0.04% 1000 CNY = 4278.99 THB (汇)
2020-02-07 0.2336 -0.13% 1000 CNY = 4280.82 THB (汇)
2020-02-06 0.2339 -0.51% 1000 CNY = 4275.33 THB (汇)
2020-02-05 0.2351 -0.47% 1000 CNY = 4253.51 THB (汇)
2020-02-04 0.2362 0.04% 1000 CNY = 4233.70 THB (汇)
2020-02-03 0.2361 0.94% 1000 CNY = 4235.49 THB (汇)
2020-02-02 0.2339 0.04% 1000 CNY = 4275.33 THB (汇)
2020-02-01 0.2338 0.21% 1000 CNY = 4277.16 THB (汇)
2020-01-31 0.2333 -0.17% 1000 CNY = 4286.33 THB (汇)
2020-01-30 0.2337 -0.60% 1000 CNY = 4278.99 THB (汇)
2020-01-29 0.2351 -0.47% 1000 CNY = 4253.51 THB (汇)
2020-01-28 0.2362 -0.13% 1000 CNY = 4233.70 THB (汇)
2020-01-27 0.2365 -0.42% 1000 CNY = 4228.33 THB (汇)
2020-01-26 0.2375 -- 1000 CNY = 4210.53 THB (汇)
2020-01-25 0.2375 0.04% 1000 CNY = 4210.53 THB (汇)
2020-01-24 0.2374 -0.04% 1000 CNY = 4212.30 THB (汇)
2020-01-23 0.2375 -- 1000 CNY = 4210.53 THB (汇)
2020-01-22 0.2375 0.08% 1000 CNY = 4210.53 THB (汇)
2020-01-21 0.2373 0.34% 1000 CNY = 4214.08 THB (汇)
2020-01-20 0.2365 -- 1000 CNY = 4228.33 THB (汇)
更多历史汇率