1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0008 (0.37%)
最高 0.2161 (0.56%)
最低 0.2109 (-1.86%)
平均 0.213639 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-17 0.2157 0.14% 0.37%
2026-04-16 0.2154 -0.14% 0.23%
2026-04-15 0.2157 0.28% 0.37%
2026-04-14 0.2151 0.51% 0.09%
2026-04-13 0.214 -0.97% -0.42%
2026-04-11 0.2161 0.56% 0.56%
2026-04-10 0.2149 -0.28% --
2026-04-09 0.2155 0.05% 0.28%
2026-04-08 0.2154 1.41% 0.23%
2026-04-07 0.2124 -0.70% -1.16%
2026-04-06 0.2139 0.23% -0.47%
2026-04-04 0.2134 0.33% -0.70%
2026-04-03 0.2127 -0.09% -1.02%
2026-04-02 0.2129 -0.23% -0.93%
2026-04-01 0.2134 0.23% -0.70%
2026-03-31 0.2129 0.09% -0.93%
2026-03-30 0.2127 -0.05% -1.02%
2026-03-28 0.2128 0.19% -0.98%
2026-03-27 0.2124 0.05% -1.16%
2026-03-26 0.2123 -0.09% -1.21%
2026-03-25 0.2125 0.76% -1.12%
2026-03-24 0.2109 -1.59% -1.86%
2026-03-23 0.2143 0.89% -0.28%
2026-03-21 0.2124 0.14% -1.16%
2026-03-20 0.2121 -0.09% -1.30%
2026-03-19 0.2123 -0.28% -1.21%
2026-03-18 0.2129 -0.93% -0.93%
2026-03-17 0.2149 -- --
更多历史汇率