中信银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-16	0.2038	0.15%	-2.77%
2026-07-15	0.2035	-0.34%	-2.91%
2026-07-14	0.2042	-0.29%	-2.58%
2026-07-13	0.2048	-0.73%	-2.29%
2026-07-11	0.2063	0.19%	-1.57%
2026-07-10	0.2059	0.15%	-1.77%
2026-07-09	0.2056	0.34%	-1.91%
2026-07-08	0.2049	-0.58%	-2.24%
2026-07-07	0.2061	0.05%	-1.67%
2026-07-06	0.206	-0.34%	-1.72%
2026-07-04	0.2067	0.19%	-1.38%
2026-07-03	0.2063	-0.05%	-1.57%
2026-07-02	0.2064	0.34%	-1.53%
2026-07-01	0.2057	-0.19%	-1.86%
2026-06-30	0.2061	-0.10%	-1.67%
2026-06-29	0.2063	--	-1.57%
2026-06-27	0.2063	0.34%	-1.57%
2026-06-26	0.2056	-0.10%	-1.91%
2026-06-25	0.2058	0.05%	-1.81%
2026-06-24	0.2057	-0.19%	-1.86%
2026-06-23	0.2061	-0.72%	-1.67%
2026-06-22	0.2076	-0.48%	-0.95%
2026-06-20	0.2086	0.43%	-0.48%
2026-06-19	0.2077	-0.34%	-0.91%
2026-06-18	0.2084	-0.62%	-0.57%
2026-06-17	0.2097	-0.10%	0.05%
2026-06-16	0.2099	0.14%	0.14%
2026-06-15	0.2096	--	--

更多历史汇率