中信银行泰国铢现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0039 (2.00%)
最高 0.1992 (2.36%)
最低 0.1943 (-0.15%)
平均 0.196856 (1.16%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.1985 -- 1000 CNY = 5037.78 THB (汇)
2022-05-28 0.1985 -0.05% 1000 CNY = 5037.78 THB (汇)
2022-05-27 0.1986 -0.30% 1000 CNY = 5035.25 THB (汇)
2022-05-26 0.1992 0.91% 1000 CNY = 5020.08 THB (汇)
2022-05-25 0.1974 -- 1000 CNY = 5065.86 THB (汇)
2022-05-24 0.1974 0.25% 1000 CNY = 5065.86 THB (汇)
2022-05-23 0.1969 0.05% 1000 CNY = 5078.72 THB (汇)
2022-05-22 0.1968 -- 1000 CNY = 5081.30 THB (汇)
2022-05-21 0.1968 -0.10% 1000 CNY = 5081.30 THB (汇)
2022-05-20 0.197 -0.20% 1000 CNY = 5076.14 THB (汇)
2022-05-19 0.1974 0.05% 1000 CNY = 5065.86 THB (汇)
2022-05-18 0.1973 -- 1000 CNY = 5068.42 THB (汇)
2022-05-17 0.1973 -0.25% 1000 CNY = 5068.42 THB (汇)
2022-05-16 0.1978 -0.05% 1000 CNY = 5055.61 THB (汇)
2022-05-15 0.1979 -- 1000 CNY = 5053.06 THB (汇)
2022-05-14 0.1979 -- 1000 CNY = 5053.06 THB (汇)
2022-05-13 0.1979 0.05% 1000 CNY = 5053.06 THB (汇)
2022-05-12 0.1978 0.56% 1000 CNY = 5055.61 THB (汇)
2022-05-11 0.1967 -0.05% 1000 CNY = 5083.88 THB (汇)
2022-05-10 0.1968 -0.10% 1000 CNY = 5081.30 THB (汇)
2022-05-09 0.197 0.31% 1000 CNY = 5076.14 THB (汇)
2022-05-08 0.1964 -- 1000 CNY = 5091.65 THB (汇)
2022-05-07 0.1964 -0.10% 1000 CNY = 5091.65 THB (汇)
2022-05-06 0.1966 0.41% 1000 CNY = 5086.47 THB (汇)
2022-05-05 0.1958 0.36% 1000 CNY = 5107.25 THB (汇)
2022-05-04 0.1951 -0.05% 1000 CNY = 5125.58 THB (汇)
2022-05-03 0.1952 0.46% 1000 CNY = 5122.95 THB (汇)
2022-05-02 0.1943 -0.56% 1000 CNY = 5146.68 THB (汇)
2022-05-01 0.1954 -- 1000 CNY = 5117.71 THB (汇)
2022-04-30 0.1954 0.05% 1000 CNY = 5117.71 THB (汇)
2022-04-29 0.1953 0.36% 1000 CNY = 5120.33 THB (汇)
2022-04-28 0.1946 -- 1000 CNY = 5138.75 THB (汇)