中信银行泰国铢现汇卖出价历史与走势图

2020-10-30 - 2020-11-30   更改
涨跌 0.0024 (1.07%)
最高 0.2296 (2.00%)
最低 0.2251 (0.00%)
平均 0.227213 (0.94%)
日期 现汇卖出价 涨跌% 试算
2020-11-30 0.2275 0.04% 1000 CNY = 4395.60 THB (汇)
2020-11-29 0.2274 -- 1000 CNY = 4397.54 THB (汇)
2020-11-28 0.2274 -0.09% 1000 CNY = 4397.54 THB (汇)
2020-11-27 0.2276 0.04% 1000 CNY = 4393.67 THB (汇)
2020-11-26 0.2275 -0.09% 1000 CNY = 4395.60 THB (汇)
2020-11-25 0.2277 0.09% 1000 CNY = 4391.74 THB (汇)
2020-11-24 0.2275 0.04% 1000 CNY = 4395.60 THB (汇)
2020-11-23 0.2274 0.13% 1000 CNY = 4397.54 THB (汇)
2020-11-22 0.2271 -- 1000 CNY = 4403.35 THB (汇)
2020-11-21 0.2271 -0.13% 1000 CNY = 4403.35 THB (汇)
2020-11-20 0.2274 0.13% 1000 CNY = 4397.54 THB (汇)
2020-11-19 0.2271 -- 1000 CNY = 4403.35 THB (汇)
2020-11-18 0.2271 -0.31% 1000 CNY = 4403.35 THB (汇)
2020-11-17 0.2278 -0.31% 1000 CNY = 4389.82 THB (汇)
2020-11-16 0.2285 -0.48% 1000 CNY = 4376.37 THB (汇)
2020-11-15 0.2296 -- 1000 CNY = 4355.40 THB (汇)
2020-11-14 0.2296 0.09% 1000 CNY = 4355.40 THB (汇)
2020-11-13 0.2294 0.04% 1000 CNY = 4359.20 THB (汇)
2020-11-12 0.2293 0.13% 1000 CNY = 4361.10 THB (汇)
2020-11-11 0.229 0.35% 1000 CNY = 4366.81 THB (汇)
2020-11-10 0.2282 0.53% 1000 CNY = 4382.12 THB (汇)
2020-11-09 0.227 0.27% 1000 CNY = 4405.29 THB (汇)
2020-11-08 0.2264 -- 1000 CNY = 4416.96 THB (汇)
2020-11-07 0.2264 -0.13% 1000 CNY = 4416.96 THB (汇)
2020-11-06 0.2267 0.67% 1000 CNY = 4411.12 THB (汇)
2020-11-05 0.2252 0.04% 1000 CNY = 4440.50 THB (汇)
2020-11-04 0.2251 -0.22% 1000 CNY = 4442.47 THB (汇)
2020-11-03 0.2256 0.09% 1000 CNY = 4432.62 THB (汇)
2020-11-02 0.2254 0.04% 1000 CNY = 4436.56 THB (汇)
2020-11-01 0.2253 -0.04% 1000 CNY = 4438.53 THB (汇)
2020-10-31 0.2254 0.13% 1000 CNY = 4436.56 THB (汇)
2020-10-30 0.2251 -- 1000 CNY = 4442.47 THB (汇)