1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0032 (1.48%)
最高 0.2226 (3.25%)
最低 0.2126 (-1.39%)
平均 0.218369 (1.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.2188 -0.50% 1.48%
2025-04-30 0.2199 0.27% 1.99%
2025-04-29 0.2193 -0.45% 1.72%
2025-04-28 0.2203 0.18% 2.18%
2025-04-27 0.2199 0.05% 1.99%
2025-04-26 0.2198 0.05% 1.95%
2025-04-25 0.2197 -0.18% 1.90%
2025-04-24 0.2201 0.41% 2.09%
2025-04-23 0.2192 -0.95% 1.67%
2025-04-22 0.2213 -0.49% 2.64%
2025-04-21 0.2224 0.36% 3.15%
2025-04-19 0.2216 0.41% 2.78%
2025-04-18 0.2207 0.05% 2.37%
2025-04-17 0.2206 -0.90% 2.32%
2025-04-16 0.2226 1.14% 3.25%
2025-04-15 0.2201 0.27% 2.09%
2025-04-14 0.2195 -0.18% 1.81%
2025-04-12 0.2199 0.18% 1.99%
2025-04-11 0.2195 0.73% 1.81%
2025-04-10 0.2179 0.93% 1.07%
2025-04-09 0.2159 1.55% 0.14%
2025-04-08 0.2126 -0.05% -1.39%
2025-04-07 0.2127 -0.61% -1.35%
2025-04-05 0.214 0.38% -0.74%
2025-04-04 0.2132 -1.16% -1.11%
2025-04-03 0.2157 0.23% 0.05%
2025-04-02 0.2152 0.23% -0.19%
2025-04-01 0.2147 -0.42% -0.42%
2025-03-31 0.2156 -- --
更多历史汇率