中信银行泰国铢现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.0023 (-1.17%)
最高 0.1962 (0.20%)
最低 0.1922 (-1.84%)
平均 0.194084 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 0.1935 0.05% 1000 CNY = 5167.96 THB (汇)
2021-10-20 0.1934 -- 1000 CNY = 5170.63 THB (汇)
2021-10-19 0.1934 -0.41% 1000 CNY = 5170.63 THB (汇)
2021-10-18 0.1942 -0.21% 1000 CNY = 5149.33 THB (汇)
2021-10-17 0.1946 -- 1000 CNY = 5138.75 THB (汇)
2021-10-16 0.1946 -0.05% 1000 CNY = 5138.75 THB (汇)
2021-10-15 0.1947 -0.76% 1000 CNY = 5136.11 THB (汇)
2021-10-14 0.1962 0.31% 1000 CNY = 5096.84 THB (汇)
2021-10-13 0.1956 -- 1000 CNY = 5112.47 THB (汇)
2021-10-12 0.1956 0.88% 1000 CNY = 5112.47 THB (汇)
2021-10-11 0.1939 0.88% 1000 CNY = 5157.30 THB (汇)
2021-10-10 0.1922 -- 1000 CNY = 5202.91 THB (汇)
2021-10-09 0.1922 -- 1000 CNY = 5202.91 THB (汇)
2021-10-08 0.1922 -0.41% 1000 CNY = 5202.91 THB (汇)
2021-10-07 0.193 0.21% 1000 CNY = 5181.35 THB (汇)
2021-10-06 0.1926 -- 1000 CNY = 5192.11 THB (汇)
2021-10-05 0.1926 -0.21% 1000 CNY = 5192.11 THB (汇)
2021-10-04 0.193 -0.52% 1000 CNY = 5181.35 THB (汇)
2021-10-03 0.194 -- 1000 CNY = 5154.64 THB (汇)
2021-10-02 0.194 0.21% 1000 CNY = 5154.64 THB (汇)
2021-10-01 0.1936 -- 1000 CNY = 5165.29 THB (汇)
2021-09-30 0.1936 0.57% 1000 CNY = 5165.29 THB (汇)
2021-09-29 0.1925 -0.16% 1000 CNY = 5194.81 THB (汇)
2021-09-28 0.1928 -0.77% 1000 CNY = 5186.72 THB (汇)
2021-09-27 0.1943 -0.56% 1000 CNY = 5146.68 THB (汇)
2021-09-26 0.1954 -- 1000 CNY = 5117.71 THB (汇)
2021-09-25 0.1954 -0.05% 1000 CNY = 5117.71 THB (汇)
2021-09-24 0.1955 0.10% 1000 CNY = 5115.09 THB (汇)
2021-09-23 0.1953 0.05% 1000 CNY = 5120.33 THB (汇)
2021-09-22 0.1952 -0.31% 1000 CNY = 5122.95 THB (汇)
2021-09-21 0.1958 -- 1000 CNY = 5107.25 THB (汇)
2021-09-20 0.1958 -- 1000 CNY = 5107.25 THB (汇)