中信银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-16	0.2235	-0.09%	-1.15%
2026-01-15	0.2237	0.04%	-1.06%
2026-01-14	0.2236	-0.04%	-1.11%
2026-01-13	0.2237	-0.80%	-1.06%
2026-01-12	0.2255	0.27%	-0.27%
2026-01-10	0.2249	0.18%	-0.53%
2026-01-09	0.2245	0.31%	-0.71%
2026-01-08	0.2238	-0.36%	-1.02%
2026-01-07	0.2246	-0.40%	-0.66%
2026-01-06	0.2255	0.04%	-0.27%
2026-01-05	0.2254	0.62%	-0.31%
2026-01-04	0.224	--	-0.93%
2026-01-03	0.224	-0.22%	-0.93%
2026-01-02	0.2245	-0.13%	-0.71%
2026-01-01	0.2248	0.49%	-0.57%
2025-12-31	0.2237	-0.27%	-1.06%
2025-12-30	0.2243	0.45%	-0.80%
2025-12-29	0.2233	-2.15%	-1.24%
2025-12-27	0.2282	0.22%	0.93%
2025-12-26	0.2277	0.13%	0.71%
2025-12-25	0.2274	--	0.57%
2025-12-24	0.2274	-0.13%	0.57%
2025-12-23	0.2277	-0.13%	0.71%
2025-12-22	0.228	0.71%	0.84%
2025-12-20	0.2264	0.22%	0.13%
2025-12-19	0.2259	-0.04%	-0.09%
2025-12-18	0.226	0.04%	-0.04%
2025-12-17	0.2259	-0.09%	-0.09%
2025-12-16	0.2261	--	--

更多历史汇率