中信银行泰国铢现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.0004 (0.21%)
最高 0.1934 (1.47%)
最低 0.1905 (-0.05%)
平均 0.191967 (0.72%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 0.191 0.26% 1000 CNY = 5235.60 THB (汇)
2022-10-03 0.1905 -0.31% 1000 CNY = 5249.34 THB (汇)
2022-10-01 0.1911 -0.21% 1000 CNY = 5232.86 THB (汇)
2022-09-30 0.1915 -0.10% 1000 CNY = 5221.93 THB (汇)
2022-09-29 0.1917 -0.10% 1000 CNY = 5216.48 THB (汇)
2022-09-28 0.1919 0.21% 1000 CNY = 5211.05 THB (汇)
2022-09-27 0.1915 0.47% 1000 CNY = 5221.93 THB (汇)
2022-09-26 0.1906 -1.09% 1000 CNY = 5246.59 THB (汇)
2022-09-24 0.1927 0.26% 1000 CNY = 5189.41 THB (汇)
2022-09-23 0.1922 0.26% 1000 CNY = 5202.91 THB (汇)
2022-09-22 0.1917 -0.26% 1000 CNY = 5216.48 THB (汇)
2022-09-21 0.1922 -0.05% 1000 CNY = 5202.91 THB (汇)
2022-09-20 0.1923 0.10% 1000 CNY = 5200.21 THB (汇)
2022-09-19 0.1921 0.10% 1000 CNY = 5205.62 THB (汇)
2022-09-17 0.1919 0.21% 1000 CNY = 5211.05 THB (汇)
2022-09-16 0.1915 -0.10% 1000 CNY = 5221.93 THB (汇)
2022-09-15 0.1917 -0.47% 1000 CNY = 5216.48 THB (汇)
2022-09-14 0.1926 -0.21% 1000 CNY = 5192.11 THB (汇)
2022-09-13 0.193 -0.21% 1000 CNY = 5181.35 THB (汇)
2022-09-12 0.1934 -- 1000 CNY = 5170.63 THB (汇)
2022-09-10 0.1934 0.42% 1000 CNY = 5170.63 THB (汇)
2022-09-09 0.1926 -0.16% 1000 CNY = 5192.11 THB (汇)
2022-09-08 0.1929 0.16% 1000 CNY = 5184.03 THB (汇)
2022-09-07 0.1926 0.31% 1000 CNY = 5192.11 THB (汇)
2022-09-06 0.192 0.05% 1000 CNY = 5208.33 THB (汇)
2022-09-05 0.1919 0.68% 1000 CNY = 5211.05 THB (汇)
2022-09-03 0.1906 -- 1000 CNY = 5246.59 THB (汇)