中信银行泰国铢现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.0058 (-2.64%)
最高 0.22 (0.00%)
最低 0.2142 (-2.64%)
平均 0.217128 (-1.31%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 0.2142 -0.19% 1000 CNY = 4668.53 THB (汇)
2021-05-17 0.2146 -0.46% 1000 CNY = 4659.83 THB (汇)
2021-05-16 0.2156 -- 1000 CNY = 4638.22 THB (汇)
2021-05-15 0.2156 0.14% 1000 CNY = 4638.22 THB (汇)
2021-05-14 0.2153 -0.32% 1000 CNY = 4644.68 THB (汇)
2021-05-13 0.216 -0.23% 1000 CNY = 4629.63 THB (汇)
2021-05-12 0.2165 0.09% 1000 CNY = 4618.94 THB (汇)
2021-05-11 0.2163 -0.14% 1000 CNY = 4623.21 THB (汇)
2021-05-10 0.2166 -0.37% 1000 CNY = 4616.81 THB (汇)
2021-05-09 0.2174 -- 1000 CNY = 4599.82 THB (汇)
2021-05-08 0.2174 0.09% 1000 CNY = 4599.82 THB (汇)
2021-05-07 0.2172 0.05% 1000 CNY = 4604.05 THB (汇)
2021-05-06 0.2171 -0.37% 1000 CNY = 4606.17 THB (汇)
2021-05-05 0.2179 0.18% 1000 CNY = 4589.26 THB (汇)
2021-05-04 0.2175 -0.18% 1000 CNY = 4597.70 THB (汇)
2021-05-03 0.2179 -0.09% 1000 CNY = 4589.26 THB (汇)
2021-05-02 0.2181 -- 1000 CNY = 4585.05 THB (汇)
2021-05-01 0.2181 0.14% 1000 CNY = 4585.05 THB (汇)
2021-04-30 0.2178 0.18% 1000 CNY = 4591.37 THB (汇)
2021-04-29 0.2174 0.32% 1000 CNY = 4599.82 THB (汇)
2021-04-28 0.2167 -0.09% 1000 CNY = 4614.67 THB (汇)
2021-04-27 0.2169 0.23% 1000 CNY = 4610.42 THB (汇)
2021-04-26 0.2164 -0.60% 1000 CNY = 4621.07 THB (汇)
2021-04-25 0.2177 0.05% 1000 CNY = 4593.48 THB (汇)
2021-04-24 0.2176 0.32% 1000 CNY = 4595.59 THB (汇)
2021-04-23 0.2169 -- 1000 CNY = 4610.42 THB (汇)
2021-04-22 0.2169 -0.32% 1000 CNY = 4610.42 THB (汇)
2021-04-21 0.2176 -0.18% 1000 CNY = 4595.59 THB (汇)
2021-04-20 0.218 -0.41% 1000 CNY = 4587.16 THB (汇)
2021-04-19 0.2189 -0.50% 1000 CNY = 4568.30 THB (汇)
2021-04-18 0.22 -- 1000 CNY = 4545.45 THB (汇)
2021-04-17 0.22 -- 1000 CNY = 4545.45 THB (汇)