中信银行泰国铢现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 -0.0032 (-1.38%)
最高 0.2324 (0.48%)
最低 0.2253 (-2.59%)
平均 0.229428 (-0.81%)
日期 现汇卖出价 涨跌% 试算
2020-03-29 0.2281 -- 1000 CNY = 4384.04 THB (汇)
2020-03-28 0.2281 -- 1000 CNY = 4384.04 THB (汇)
2020-03-27 0.2281 0.40% 1000 CNY = 4384.04 THB (汇)
2020-03-26 0.2272 -0.04% 1000 CNY = 4401.41 THB (汇)
2020-03-25 0.2273 0.89% 1000 CNY = 4399.47 THB (汇)
2020-03-24 0.2253 -0.35% 1000 CNY = 4438.53 THB (汇)
2020-03-23 0.2261 -0.40% 1000 CNY = 4422.82 THB (汇)
2020-03-22 0.227 -- 1000 CNY = 4405.29 THB (汇)
2020-03-21 0.227 -0.09% 1000 CNY = 4405.29 THB (汇)
2020-03-20 0.2272 -0.57% 1000 CNY = 4401.41 THB (汇)
2020-03-19 0.2285 0.71% 1000 CNY = 4376.37 THB (汇)
2020-03-18 0.2269 -0.40% 1000 CNY = 4407.23 THB (汇)
2020-03-17 0.2278 -0.39% 1000 CNY = 4389.82 THB (汇)
2020-03-16 0.2287 -0.69% 1000 CNY = 4372.54 THB (汇)
2020-03-15 0.2303 -- 1000 CNY = 4342.16 THB (汇)
2020-03-14 0.2303 0.39% 1000 CNY = 4342.16 THB (汇)
2020-03-13 0.2294 -0.95% 1000 CNY = 4359.20 THB (汇)
2020-03-12 0.2316 0.17% 1000 CNY = 4317.79 THB (汇)
2020-03-11 0.2312 -- 1000 CNY = 4325.26 THB (汇)
2020-03-10 0.2312 0.13% 1000 CNY = 4325.26 THB (汇)
2020-03-09 0.2309 -- 1000 CNY = 4330.88 THB (汇)
2020-03-08 0.2309 -- 1000 CNY = 4330.88 THB (汇)
2020-03-07 0.2309 0.26% 1000 CNY = 4330.88 THB (汇)
2020-03-06 0.2303 0.30% 1000 CNY = 4342.16 THB (汇)
2020-03-05 0.2296 -0.73% 1000 CNY = 4355.40 THB (汇)
2020-03-04 0.2313 -0.47% 1000 CNY = 4323.39 THB (汇)
2020-03-03 0.2324 0.35% 1000 CNY = 4302.93 THB (汇)
2020-03-02 0.2316 -0.13% 1000 CNY = 4317.79 THB (汇)
2020-03-01 0.2319 -- 1000 CNY = 4312.20 THB (汇)
2020-02-29 0.2319 0.22% 1000 CNY = 4312.20 THB (汇)
2020-02-28 0.2314 0.04% 1000 CNY = 4321.52 THB (汇)
2020-02-27 0.2313 -- 1000 CNY = 4323.39 THB (汇)