1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行泰国铢现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0061 (2.86%)
最高 0.2196 (3.05%)
最低 0.2131 (0.00%)
平均 0.217952 (2.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.2192 -0.14% 2.86%
2025-06-16 0.2195 0.09% 3.00%
2025-06-14 0.2193 -0.14% 2.91%
2025-06-13 0.2196 -- 3.05%
2025-06-12 0.2196 0.41% 3.05%
2025-06-11 0.2187 0.23% 2.63%
2025-06-10 0.2182 0.18% 2.39%
2025-06-09 0.2178 0.32% 2.21%
2025-06-07 0.2171 -0.23% 1.88%
2025-06-06 0.2176 -- 2.11%
2025-06-05 0.2176 -0.41% 2.11%
2025-06-04 0.2185 0.09% 2.53%
2025-06-03 0.2183 -0.46% 2.44%
2025-06-02 0.2193 1.25% 2.91%
2025-05-31 0.2166 -0.18% 1.64%
2025-05-30 0.217 -0.69% 1.83%
2025-05-29 0.2185 0.23% 2.53%
2025-05-28 0.218 0.28% 2.30%
2025-05-27 0.2174 -0.46% 2.02%
2025-05-26 0.2184 0.14% 2.49%
2025-05-24 0.2181 -0.41% 2.35%
2025-05-23 0.219 0.97% 2.77%
2025-05-22 0.2169 -0.64% 1.78%
2025-05-21 0.2183 0.46% 2.44%
2025-05-20 0.2173 0.70% 1.97%
2025-05-19 0.2158 1.27% 1.27%
2025-05-17 0.2131 -- --
更多历史汇率