1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行泰国铢现钞买入价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 0.0081 (4.17%)
最高 0.2036 (4.79%)
最低 0.1929 (-0.72%)
平均 0.199606 (2.73%)
日期 现钞买入价 涨跌% 以试算
2021-06-22 0.2024 0.05% 4940.71 THB (钞) = 1000 CNY
2021-06-21 0.2023 -0.20% 4943.15 THB (钞) = 1000 CNY
2021-06-20 0.2027 -- 4933.40 THB (钞) = 1000 CNY
2021-06-19 0.2027 -0.10% 4933.40 THB (钞) = 1000 CNY
2021-06-18 0.2029 -0.15% 4928.54 THB (钞) = 1000 CNY
2021-06-17 0.2032 -0.05% 4921.26 THB (钞) = 1000 CNY
2021-06-16 0.2033 -0.05% 4918.84 THB (钞) = 1000 CNY
2021-06-15 0.2034 -- 4916.42 THB (钞) = 1000 CNY
2021-06-14 0.2034 -- 4916.42 THB (钞) = 1000 CNY
2021-06-13 0.2034 -- 4916.42 THB (钞) = 1000 CNY
2021-06-12 0.2034 -0.10% 4916.42 THB (钞) = 1000 CNY
2021-06-11 0.2036 0.15% 4911.59 THB (钞) = 1000 CNY
2021-06-10 0.2033 0.15% 4918.84 THB (钞) = 1000 CNY
2021-06-09 0.203 -- 4926.11 THB (钞) = 1000 CNY
2021-06-08 0.203 -- 4926.11 THB (钞) = 1000 CNY
2021-06-07 0.203 -0.05% 4926.11 THB (钞) = 1000 CNY
2021-06-06 0.2031 -- 4923.68 THB (钞) = 1000 CNY
2021-06-05 0.2031 -0.05% 4923.68 THB (钞) = 1000 CNY
2021-06-04 0.2032 -- 4921.26 THB (钞) = 1000 CNY
2021-06-03 0.2032 4.47% 4921.26 THB (钞) = 1000 CNY
2021-06-02 0.1945 0.15% 5141.39 THB (钞) = 1000 CNY
2021-06-01 0.1942 0.31% 5149.33 THB (钞) = 1000 CNY
2021-05-31 0.1936 0.36% 5165.29 THB (钞) = 1000 CNY
2021-05-30 0.1929 -- 5184.03 THB (钞) = 1000 CNY
2021-05-29 0.1929 -0.21% 5184.03 THB (钞) = 1000 CNY
2021-05-28 0.1933 -0.10% 5173.31 THB (钞) = 1000 CNY
2021-05-27 0.1935 -0.31% 5167.96 THB (钞) = 1000 CNY
2021-05-26 0.1941 0.05% 5151.98 THB (钞) = 1000 CNY
2021-05-25 0.194 -0.10% 5154.64 THB (钞) = 1000 CNY
2021-05-24 0.1942 -0.05% 5149.33 THB (钞) = 1000 CNY
2021-05-23 0.1943 -- 5146.68 THB (钞) = 1000 CNY
2021-05-22 0.1943 -- 5146.68 THB (钞) = 1000 CNY
更多历史汇率