1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0421 (-0.59%)
最高 7.1472 (0.16%)
最低 7.0931 (-0.60%)
平均 7.123903 (-0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-01 7.0938 -- -0.59%
2025-11-30 7.0938 -- -0.59%
2025-11-29 7.0938 0.01% -0.59%
2025-11-28 7.0931 -0.08% -0.60%
2025-11-27 7.0987 0.08% -0.52%
2025-11-26 7.0933 -0.13% -0.60%
2025-11-25 7.1026 -0.24% -0.47%
2025-11-24 7.1194 -0.10% -0.23%
2025-11-23 7.1265 -- -0.13%
2025-11-22 7.1265 -0.02% -0.13%
2025-11-21 7.1282 -0.04% -0.11%
2025-11-20 7.1312 0.02% -0.07%
2025-11-19 7.1296 0.07% -0.09%
2025-11-18 7.1248 -0.01% -0.16%
2025-11-17 7.1258 0.10% -0.14%
2025-11-16 7.1187 -- -0.24%
2025-11-15 7.1187 0.03% -0.24%
2025-11-14 7.1169 0.05% -0.27%
2025-11-13 7.1132 -0.24% -0.32%
2025-11-12 7.1306 -0.06% -0.07%
2025-11-11 7.1349 -0.04% -0.01%
2025-11-10 7.1381 -0.06% 0.03%
2025-11-09 7.1424 -- 0.09%
2025-11-08 7.1424 0.01% 0.09%
2025-11-07 7.142 0.04% 0.09%
2025-11-06 7.139 -0.08% 0.04%
2025-11-05 7.1448 -0.03% 0.12%
2025-11-04 7.1472 0.09% 0.16%
2025-11-03 7.141 0.03% 0.07%
2025-11-02 7.139 -- 0.04%
2025-11-01 7.139 0.04% 0.04%
2025-10-31 7.1359 -- --
更多历史汇率