中信银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-15	6.9884	-0.04%	-1.07%
2026-01-14	6.9912	-0.07%	-1.03%
2026-01-13	6.9958	0.08%	-0.97%
2026-01-12	6.9899	-0.10%	-1.05%
2026-01-11	6.997	--	-0.95%
2026-01-10	6.997	0.02%	-0.95%
2026-01-09	6.9953	-0.10%	-0.97%
2026-01-08	7.0023	-0.08%	-0.87%
2026-01-07	7.0077	0.08%	-0.80%
2026-01-06	7.0019	-0.09%	-0.88%
2026-01-05	7.0079	0.05%	-0.80%
2026-01-04	7.0046	--	-0.84%
2026-01-03	7.0046	--	-0.84%
2026-01-02	7.0046	-0.01%	-0.84%
2026-01-01	7.0054	-0.01%	-0.83%
2025-12-31	7.0059	-0.13%	-0.82%
2025-12-30	7.015	-0.11%	-0.70%
2025-12-29	7.0229	-0.02%	-0.58%
2025-12-28	7.0245	--	-0.56%
2025-12-27	7.0245	0.02%	-0.56%
2025-12-26	7.0233	0.01%	-0.58%
2025-12-25	7.0227	-0.13%	-0.59%
2025-12-24	7.0321	-0.22%	-0.45%
2025-12-23	7.0475	-0.10%	-0.23%
2025-12-22	7.0544	-0.08%	-0.14%
2025-12-21	7.0601	--	-0.06%
2025-12-20	7.0601	0.02%	-0.06%
2025-12-19	7.059	-0.02%	-0.07%
2025-12-18	7.0603	-0.00%	-0.05%
2025-12-17	7.0606	0.01%	-0.05%
2025-12-16	7.0596	-0.06%	-0.06%
2025-12-15	7.0641	--	--

更多历史汇率