中信银行美元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.086 (-1.33%)
最高 6.4851 (0.03%)
最低 6.3974 (-1.33%)
平均 6.449156 (-0.53%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 6.3974 -0.07% 1000 CNY = 156.31 USD (汇)
2021-10-25 6.4021 -- 1000 CNY = 156.20 USD (汇)
2021-10-24 6.4021 -- 1000 CNY = 156.20 USD (汇)
2021-10-23 6.4021 -- 1000 CNY = 156.20 USD (汇)
2021-10-22 6.4021 -0.12% 1000 CNY = 156.20 USD (汇)
2021-10-21 6.4101 -0.02% 1000 CNY = 156.00 USD (汇)
2021-10-20 6.4114 0.19% 1000 CNY = 155.97 USD (汇)
2021-10-19 6.3991 -0.74% 1000 CNY = 156.27 USD (汇)
2021-10-18 6.4468 -0.10% 1000 CNY = 155.12 USD (汇)
2021-10-17 6.4534 -- 1000 CNY = 154.96 USD (汇)
2021-10-16 6.4534 -- 1000 CNY = 154.96 USD (汇)
2021-10-15 6.4534 -0.04% 1000 CNY = 154.96 USD (汇)
2021-10-14 6.4557 0.16% 1000 CNY = 154.90 USD (汇)
2021-10-13 6.4457 -0.30% 1000 CNY = 155.14 USD (汇)
2021-10-12 6.4654 -0.03% 1000 CNY = 154.67 USD (汇)
2021-10-11 6.4672 0.11% 1000 CNY = 154.63 USD (汇)
2021-10-10 6.4601 -- 1000 CNY = 154.80 USD (汇)
2021-10-09 6.4601 -- 1000 CNY = 154.80 USD (汇)
2021-10-08 6.4601 -0.09% 1000 CNY = 154.80 USD (汇)
2021-10-07 6.4661 0.01% 1000 CNY = 154.65 USD (汇)
2021-10-06 6.4653 -- 1000 CNY = 154.67 USD (汇)
2021-10-05 6.4653 -- 1000 CNY = 154.67 USD (汇)
2021-10-04 6.4653 -- 1000 CNY = 154.67 USD (汇)
2021-10-03 6.4653 -- 1000 CNY = 154.67 USD (汇)
2021-10-02 6.4653 -- 1000 CNY = 154.67 USD (汇)
2021-10-01 6.4653 -- 1000 CNY = 154.67 USD (汇)
2021-09-30 6.4653 -0.31% 1000 CNY = 154.67 USD (汇)
2021-09-29 6.4851 0.14% 1000 CNY = 154.20 USD (汇)
2021-09-28 6.4761 0.03% 1000 CNY = 154.41 USD (汇)
2021-09-27 6.4741 -0.14% 1000 CNY = 154.46 USD (汇)
2021-09-26 6.4834 -- 1000 CNY = 154.24 USD (汇)
2021-09-25 6.4834 -- 1000 CNY = 154.24 USD (汇)