中信银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	6.8468	0.09%	-0.82%
2026-04-16	6.8406	0.05%	-0.91%
2026-04-15	6.837	0.05%	-0.97%
2026-04-14	6.8334	-0.21%	-1.02%
2026-04-13	6.8479	-0.00%	-0.81%
2026-04-12	6.8482	--	-0.80%
2026-04-11	6.8482	-0.00%	-0.80%
2026-04-10	6.8485	-0.03%	-0.80%
2026-04-09	6.8505	0.00%	-0.77%
2026-04-08	6.8502	-0.43%	-0.77%
2026-04-07	6.8801	-0.41%	-0.34%
2026-04-06	6.9081	--	0.06%
2026-04-05	6.9081	0.05%	0.06%
2026-04-04	6.9045	0.04%	0.01%
2026-04-03	6.9014	-0.07%	-0.03%
2026-04-02	6.9062	0.21%	0.04%
2026-04-01	6.8918	-0.37%	-0.17%
2026-03-31	6.9171	-0.18%	0.19%
2026-03-30	6.9296	-0.03%	0.38%
2026-03-29	6.9315	--	0.40%
2026-03-28	6.9315	0.02%	0.40%
2026-03-27	6.93	-0.04%	0.38%
2026-03-26	6.9325	0.17%	0.42%
2026-03-25	6.9206	0.15%	0.24%
2026-03-24	6.9103	0.05%	0.10%
2026-03-23	6.9068	-0.24%	0.04%
2026-03-22	6.9231	--	0.28%
2026-03-21	6.9231	0.01%	0.28%
2026-03-20	6.9222	0.07%	0.27%
2026-03-19	6.9176	0.20%	0.20%
2026-03-18	6.9038	0.00%	0.00%
2026-03-17	6.9037	--	--

更多历史汇率