中信银行美元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0473 (-0.67%)
最高 7.0131 (0.00%)
最低 6.8776 (-1.93%)
平均 6.949856 (-0.90%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 6.9658 -- 1000 CNY = 143.56 USD (汇)
2020-01-27 6.9658 -- 1000 CNY = 143.56 USD (汇)
2020-01-26 6.9658 -- 1000 CNY = 143.56 USD (汇)
2020-01-25 6.9658 -- 1000 CNY = 143.56 USD (汇)
2020-01-24 6.9658 -- 1000 CNY = 143.56 USD (汇)
2020-01-23 6.9658 0.57% 1000 CNY = 143.56 USD (汇)
2020-01-22 6.9261 0.03% 1000 CNY = 144.38 USD (汇)
2020-01-21 6.9237 0.57% 1000 CNY = 144.43 USD (汇)
2020-01-20 6.8843 0.02% 1000 CNY = 145.26 USD (汇)
2020-01-19 6.8831 0.08% 1000 CNY = 145.28 USD (汇)
2020-01-18 6.8776 -- 1000 CNY = 145.40 USD (汇)
2020-01-17 6.8776 -0.29% 1000 CNY = 145.40 USD (汇)
2020-01-16 6.8979 -0.16% 1000 CNY = 144.97 USD (汇)
2020-01-15 6.9089 0.11% 1000 CNY = 144.74 USD (汇)
2020-01-14 6.9016 -0.15% 1000 CNY = 144.89 USD (汇)
2020-01-13 6.9121 -0.37% 1000 CNY = 144.67 USD (汇)
2020-01-12 6.9376 -- 1000 CNY = 144.14 USD (汇)
2020-01-11 6.9376 -- 1000 CNY = 144.14 USD (汇)
2020-01-10 6.9376 -0.17% 1000 CNY = 144.14 USD (汇)
2020-01-09 6.9496 -0.20% 1000 CNY = 143.89 USD (汇)
2020-01-08 6.9638 0.01% 1000 CNY = 143.60 USD (汇)
2020-01-07 6.9631 -0.44% 1000 CNY = 143.61 USD (汇)
2020-01-06 6.9941 0.16% 1000 CNY = 142.98 USD (汇)
2020-01-05 6.9831 -- 1000 CNY = 143.20 USD (汇)
2020-01-04 6.9831 -- 1000 CNY = 143.20 USD (汇)
2020-01-03 6.9831 0.02% 1000 CNY = 143.20 USD (汇)
2020-01-02 6.9815 -0.00% 1000 CNY = 143.24 USD (汇)
2020-01-01 6.9816 -- 1000 CNY = 143.23 USD (汇)
2019-12-31 6.9816 -0.32% 1000 CNY = 143.23 USD (汇)
2019-12-30 7.0041 -0.13% 1000 CNY = 142.77 USD (汇)
2019-12-29 7.0131 -- 1000 CNY = 142.59 USD (汇)
2019-12-28 7.0131 -- 1000 CNY = 142.59 USD (汇)