中信银行美元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.0952 (-1.37%)
最高 6.931 (0.00%)
最低 6.7733 (-2.28%)
平均 6.846272 (-1.22%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 6.8358 -0.16% 1000 CNY = 146.29 USD (汇)
2020-09-24 6.8467 0.27% 1000 CNY = 146.06 USD (汇)
2020-09-23 6.8285 0.44% 1000 CNY = 146.45 USD (汇)
2020-09-22 6.7985 -0.35% 1000 CNY = 147.09 USD (汇)
2020-09-21 6.8227 0.52% 1000 CNY = 146.57 USD (汇)
2020-09-20 6.7877 -- 1000 CNY = 147.33 USD (汇)
2020-09-19 6.7877 -- 1000 CNY = 147.33 USD (汇)
2020-09-18 6.7877 -0.12% 1000 CNY = 147.33 USD (汇)
2020-09-17 6.7957 0.33% 1000 CNY = 147.15 USD (汇)
2020-09-16 6.7733 -0.39% 1000 CNY = 147.64 USD (汇)
2020-09-15 6.8 -0.43% 1000 CNY = 147.06 USD (汇)
2020-09-14 6.8297 -0.33% 1000 CNY = 146.42 USD (汇)
2020-09-13 6.8525 -- 1000 CNY = 145.93 USD (汇)
2020-09-12 6.8525 -- 1000 CNY = 145.93 USD (汇)
2020-09-11 6.8525 0.01% 1000 CNY = 145.93 USD (汇)
2020-09-10 6.8519 0.01% 1000 CNY = 145.94 USD (汇)
2020-09-09 6.8512 -0.22% 1000 CNY = 145.96 USD (汇)
2020-09-08 6.8661 0.27% 1000 CNY = 145.64 USD (汇)
2020-09-07 6.8477 -0.19% 1000 CNY = 146.03 USD (汇)
2020-09-06 6.8607 -- 1000 CNY = 145.76 USD (汇)
2020-09-05 6.8607 -- 1000 CNY = 145.76 USD (汇)
2020-09-04 6.8607 -0.09% 1000 CNY = 145.76 USD (汇)
2020-09-03 6.8667 0.16% 1000 CNY = 145.63 USD (汇)
2020-09-02 6.8557 0.15% 1000 CNY = 145.86 USD (汇)
2020-09-01 6.8455 -0.30% 1000 CNY = 146.08 USD (汇)
2020-08-31 6.8662 -0.25% 1000 CNY = 145.64 USD (汇)
2020-08-30 6.8832 -- 1000 CNY = 145.28 USD (汇)
2020-08-29 6.8832 -- 1000 CNY = 145.28 USD (汇)
2020-08-28 6.8832 -0.42% 1000 CNY = 145.28 USD (汇)
2020-08-27 6.9119 0.12% 1000 CNY = 144.68 USD (汇)
2020-08-26 6.9036 -0.40% 1000 CNY = 144.85 USD (汇)
2020-08-25 6.931 -- 1000 CNY = 144.28 USD (汇)