1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0231 (-0.34%)
最高 6.775 (0.04%)
最低 6.7374 (-0.51%)
平均 6.756031 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-31 6.749 -- -0.34%
2026-08-30 6.749 -- -0.34%
2026-08-29 6.749 0.01% -0.34%
2026-08-28 6.7485 0.15% -0.35%
2026-08-27 6.7381 -0.03% -0.50%
2026-08-26 6.7404 0.04% -0.47%
2026-08-25 6.7374 -0.03% -0.51%
2026-08-24 6.7394 -- -0.48%
2026-08-23 6.7394 -- -0.48%
2026-08-22 6.7394 -- -0.48%
2026-08-21 6.7394 -0.05% -0.48%
2026-08-20 6.7425 -0.08% -0.44%
2026-08-19 6.7477 -0.22% -0.36%
2026-08-18 6.7623 0.06% -0.14%
2026-08-17 6.7582 -0.04% -0.21%
2026-08-16 6.7609 -- -0.17%
2026-08-15 6.7609 0.02% -0.17%
2026-08-14 6.7598 -0.02% -0.18%
2026-08-13 6.7614 -0.01% -0.16%
2026-08-12 6.7618 -0.00% -0.15%
2026-08-11 6.7621 -0.02% -0.15%
2026-08-10 6.7632 -0.01% -0.13%
2026-08-09 6.7637 -- -0.12%
2026-08-08 6.7637 0.00% -0.12%
2026-08-07 6.7636 -0.08% -0.13%
2026-08-06 6.769 0.04% -0.05%
2026-08-05 6.7665 0.01% -0.08%
2026-08-04 6.7656 -0.14% -0.10%
2026-08-03 6.775 0.04% 0.04%
2026-08-02 6.772 -- -0.00%
2026-08-01 6.772 -0.00% -0.00%
2026-07-31 6.7721 -- --
更多历史汇率