中信银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-01	6.8821	--	-1.32%
2026-02-28	6.8821	--	-1.32%
2026-02-27	6.8821	0.28%	-1.32%
2026-02-26	6.8626	-0.27%	-1.60%
2026-02-25	6.8815	-0.29%	-1.32%
2026-02-24	6.9015	-0.38%	-1.04%
2026-02-23	6.9281	--	-0.66%
2026-02-22	6.9281	--	-0.66%
2026-02-21	6.9281	--	-0.66%
2026-02-20	6.9281	0.00%	-0.66%
2026-02-19	6.928	-0.00%	-0.66%
2026-02-18	6.9281	-0.00%	-0.66%
2026-02-17	6.9284	-0.00%	-0.65%
2026-02-16	6.9286	--	-0.65%
2026-02-15	6.9286	--	-0.65%
2026-02-14	6.9286	-0.01%	-0.65%
2026-02-13	6.929	0.10%	-0.64%
2026-02-12	6.9218	-0.13%	-0.75%
2026-02-11	6.9308	0.01%	-0.62%
2026-02-10	6.9298	-0.12%	-0.63%
2026-02-09	6.9381	-0.24%	-0.51%
2026-02-08	6.9545	--	-0.28%
2026-02-07	6.9545	-0.01%	-0.28%
2026-02-06	6.9552	-0.03%	-0.27%
2026-02-05	6.9573	-0.05%	-0.24%
2026-02-04	6.9611	0.07%	-0.18%
2026-02-03	6.9559	-0.11%	-0.26%
2026-02-02	6.9637	-0.18%	-0.15%
2026-02-01	6.976	--	0.03%
2026-01-31	6.976	0.07%	0.03%
2026-01-30	6.9708	-0.04%	-0.04%
2026-01-29	6.9739	--	--

更多历史汇率