中信银行美元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.1892 (-2.71%)
最高 7.0024 (0.36%)
最低 6.7199 (-3.69%)
平均 6.837809 (-2.00%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 6.7882 0.00% 1000 CNY = 147.31 USD (汇)
2023-01-26 6.7881 -0.19% 1000 CNY = 147.32 USD (汇)
2023-01-25 6.8012 -- 1000 CNY = 147.03 USD (汇)
2023-01-24 6.8012 0.00% 1000 CNY = 147.03 USD (汇)
2023-01-23 6.8011 -0.15% 1000 CNY = 147.04 USD (汇)
2023-01-22 6.8114 -- 1000 CNY = 146.81 USD (汇)
2023-01-21 6.8114 0.02% 1000 CNY = 146.81 USD (汇)
2023-01-20 6.8099 0.46% 1000 CNY = 146.85 USD (汇)
2023-01-19 6.7789 0.15% 1000 CNY = 147.52 USD (汇)
2023-01-18 6.7688 -0.39% 1000 CNY = 147.74 USD (汇)
2023-01-17 6.7954 0.52% 1000 CNY = 147.16 USD (汇)
2023-01-16 6.7604 0.60% 1000 CNY = 147.92 USD (汇)
2023-01-15 6.7199 -- 1000 CNY = 148.81 USD (汇)
2023-01-14 6.7199 -0.04% 1000 CNY = 148.81 USD (汇)
2023-01-13 6.7229 -0.52% 1000 CNY = 148.75 USD (汇)
2023-01-12 6.7583 -0.44% 1000 CNY = 147.97 USD (汇)
2023-01-11 6.7881 -0.17% 1000 CNY = 147.32 USD (汇)
2023-01-10 6.8 0.12% 1000 CNY = 147.06 USD (汇)
2023-01-09 6.7921 -0.86% 1000 CNY = 147.23 USD (汇)
2023-01-08 6.8507 -- 1000 CNY = 145.97 USD (汇)
2023-01-07 6.8507 -0.11% 1000 CNY = 145.97 USD (汇)
2023-01-06 6.8582 -0.64% 1000 CNY = 145.81 USD (汇)
2023-01-05 6.9022 -0.16% 1000 CNY = 144.88 USD (汇)
2023-01-04 6.9132 -0.26% 1000 CNY = 144.65 USD (汇)
2023-01-03 6.9312 -0.12% 1000 CNY = 144.28 USD (汇)
2023-01-02 6.9398 0.14% 1000 CNY = 144.10 USD (汇)
2023-01-01 6.9301 -- 1000 CNY = 144.30 USD (汇)
2022-12-31 6.9301 0.14% 1000 CNY = 144.30 USD (汇)
2022-12-30 6.9201 -0.95% 1000 CNY = 144.51 USD (汇)
2022-12-29 6.9866 -0.23% 1000 CNY = 143.13 USD (汇)
2022-12-28 7.0024 0.36% 1000 CNY = 142.81 USD (汇)
2022-12-27 6.9774 -- 1000 CNY = 143.32 USD (汇)