中信银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.2852	-0.10%	-0.03%
2025-04-30	7.2923	0.04%	0.07%
2025-04-29	7.2894	-0.28%	0.03%
2025-04-28	7.3101	0.04%	0.31%
2025-04-27	7.3075	0.04%	0.28%
2025-04-26	7.3048	-0.02%	0.24%
2025-04-25	7.3063	-0.03%	0.26%
2025-04-24	7.3082	0.03%	0.29%
2025-04-23	7.3059	-0.33%	0.25%
2025-04-22	7.3303	0.28%	0.59%
2025-04-21	7.3099	-0.10%	0.31%
2025-04-20	7.3173	0.00%	0.41%
2025-04-19	7.3172	-0.03%	0.41%
2025-04-18	7.3193	0.00%	0.44%
2025-04-17	7.3191	-0.05%	0.43%
2025-04-16	7.3228	-0.15%	0.49%
2025-04-15	7.3337	0.10%	0.64%
2025-04-14	7.3263	0.22%	0.53%
2025-04-13	7.3101	0.01%	0.31%
2025-04-12	7.3092	-0.02%	0.30%
2025-04-11	7.311	-0.33%	0.32%
2025-04-10	7.3351	-0.44%	0.65%
2025-04-09	7.3672	0.15%	1.10%
2025-04-08	7.3561	0.23%	0.94%
2025-04-07	7.3389	0.49%	0.71%
2025-04-06	7.3032	--	0.22%
2025-04-05	7.3032	--	0.22%
2025-04-04	7.3032	-0.03%	0.22%
2025-04-03	7.3052	0.26%	0.24%
2025-04-02	7.2859	-0.02%	-0.02%
2025-04-01	7.2874	--	--

更多历史汇率