中信银行美元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.0084 (0.13%)
最高 6.5077 (0.28%)
最低 6.4727 (-0.26%)
平均 6.489428 (-0.00%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 6.4981 -- 1000 CNY = 153.89 USD (汇)
2021-07-24 6.4981 -- 1000 CNY = 153.89 USD (汇)
2021-07-23 6.4981 0.16% 1000 CNY = 153.89 USD (汇)
2021-07-22 6.4875 0.03% 1000 CNY = 154.14 USD (汇)
2021-07-21 6.4857 -0.25% 1000 CNY = 154.19 USD (汇)
2021-07-20 6.5017 -0.09% 1000 CNY = 153.81 USD (汇)
2021-07-19 6.5077 0.18% 1000 CNY = 153.66 USD (汇)
2021-07-18 6.4959 -- 1000 CNY = 153.94 USD (汇)
2021-07-17 6.4959 -- 1000 CNY = 153.94 USD (汇)
2021-07-16 6.4959 0.28% 1000 CNY = 153.94 USD (汇)
2021-07-15 6.478 -0.11% 1000 CNY = 154.37 USD (汇)
2021-07-14 6.4852 -- 1000 CNY = 154.20 USD (汇)
2021-07-13 6.4852 -0.11% 1000 CNY = 154.20 USD (汇)
2021-07-12 6.4922 -0.05% 1000 CNY = 154.03 USD (汇)
2021-07-11 6.4953 -- 1000 CNY = 153.96 USD (汇)
2021-07-10 6.4953 -- 1000 CNY = 153.96 USD (汇)
2021-07-09 6.4953 -0.18% 1000 CNY = 153.96 USD (汇)
2021-07-08 6.507 0.26% 1000 CNY = 153.68 USD (汇)
2021-07-07 6.4902 -0.08% 1000 CNY = 154.08 USD (汇)
2021-07-06 6.4957 0.22% 1000 CNY = 153.95 USD (汇)
2021-07-05 6.4817 -0.13% 1000 CNY = 154.28 USD (汇)
2021-07-04 6.4902 -- 1000 CNY = 154.08 USD (汇)
2021-07-03 6.4902 -- 1000 CNY = 154.08 USD (汇)
2021-07-02 6.4902 0.06% 1000 CNY = 154.08 USD (汇)
2021-07-01 6.4862 0.19% 1000 CNY = 154.17 USD (汇)
2021-06-30 6.474 -0.10% 1000 CNY = 154.46 USD (汇)
2021-06-29 6.4802 0.12% 1000 CNY = 154.32 USD (汇)
2021-06-28 6.4727 -0.02% 1000 CNY = 154.50 USD (汇)
2021-06-27 6.4742 -- 1000 CNY = 154.46 USD (汇)
2021-06-26 6.4742 -- 1000 CNY = 154.46 USD (汇)
2021-06-25 6.4742 -0.24% 1000 CNY = 154.46 USD (汇)
2021-06-24 6.4897 -- 1000 CNY = 154.09 USD (汇)