1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0002 (0.00%)
最高 7.1567 (0.17%)
最低 7.1211 (-0.33%)
平均 7.144194 (-0.00%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-15 7.1446 -0.17% 0.00%
2025-10-14 7.1565 0.12% 0.17%
2025-10-13 7.1478 -0.08% 0.05%
2025-10-12 7.1537 -- 0.13%
2025-10-11 7.1537 -0.04% 0.13%
2025-10-10 7.1567 0.10% 0.17%
2025-10-09 7.1493 0.07% 0.07%
2025-10-08 7.1446 -- 0.00%
2025-10-07 7.1446 -- 0.00%
2025-10-06 7.1446 -- 0.00%
2025-10-05 7.1446 -- 0.00%
2025-10-04 7.1446 -- 0.00%
2025-10-03 7.1446 -- 0.00%
2025-10-02 7.1446 -- 0.00%
2025-10-01 7.1446 -0.01% 0.00%
2025-09-30 7.1451 0.06% 0.01%
2025-09-29 7.1405 -0.22% -0.05%
2025-09-28 7.1562 0.04% 0.17%
2025-09-27 7.1531 0.00% 0.12%
2025-09-26 7.153 -0.01% 0.12%
2025-09-25 7.1539 0.05% 0.13%
2025-09-24 7.15 0.25% 0.08%
2025-09-23 7.1322 -0.02% -0.17%
2025-09-22 7.1337 -0.07% -0.15%
2025-09-21 7.1385 -- -0.08%
2025-09-20 7.1385 0.07% -0.08%
2025-09-19 7.1333 0.02% -0.16%
2025-09-18 7.1322 0.16% -0.17%
2025-09-17 7.1211 -0.16% -0.33%
2025-09-16 7.1327 -0.06% -0.16%
2025-09-15 7.1367 -0.11% -0.11%
2025-09-14 7.1444 -- --
更多历史汇率