中信银行美元现汇卖出价历史与走势图

2020-10-30 - 2020-11-30   更改
涨跌 -0.114 (-1.70%)
最高 6.7114 (0.02%)
最低 6.5737 (-2.03%)
平均 6.626947 (-1.24%)
日期 现汇卖出价 涨跌% 试算
2020-11-30 6.5961 -- 1000 CNY = 151.60 USD (汇)
2020-11-29 6.5961 -- 1000 CNY = 151.60 USD (汇)
2020-11-28 6.5961 -- 1000 CNY = 151.60 USD (汇)
2020-11-27 6.5961 0.04% 1000 CNY = 151.60 USD (汇)
2020-11-26 6.5932 -0.09% 1000 CNY = 151.67 USD (汇)
2020-11-25 6.5992 -0.15% 1000 CNY = 151.53 USD (汇)
2020-11-24 6.6092 0.09% 1000 CNY = 151.30 USD (汇)
2020-11-23 6.6032 0.35% 1000 CNY = 151.44 USD (汇)
2020-11-22 6.5802 -- 1000 CNY = 151.97 USD (汇)
2020-11-21 6.5802 -- 1000 CNY = 151.97 USD (汇)
2020-11-20 6.5802 -0.33% 1000 CNY = 151.97 USD (汇)
2020-11-19 6.6022 0.36% 1000 CNY = 151.46 USD (汇)
2020-11-18 6.5782 0.07% 1000 CNY = 152.02 USD (汇)
2020-11-17 6.5737 -0.44% 1000 CNY = 152.12 USD (汇)
2020-11-16 6.6027 -0.34% 1000 CNY = 151.45 USD (汇)
2020-11-15 6.6252 -- 1000 CNY = 150.94 USD (汇)
2020-11-14 6.6252 -- 1000 CNY = 150.94 USD (汇)
2020-11-13 6.6252 -0.08% 1000 CNY = 150.94 USD (汇)
2020-11-12 6.6308 -0.27% 1000 CNY = 150.81 USD (汇)
2020-11-11 6.6488 0.23% 1000 CNY = 150.40 USD (汇)
2020-11-10 6.6333 -0.22% 1000 CNY = 150.75 USD (汇)
2020-11-09 6.6478 0.25% 1000 CNY = 150.43 USD (汇)
2020-11-08 6.6312 -- 1000 CNY = 150.80 USD (汇)
2020-11-07 6.6312 -- 1000 CNY = 150.80 USD (汇)
2020-11-06 6.6312 -0.02% 1000 CNY = 150.80 USD (汇)
2020-11-05 6.6327 -0.65% 1000 CNY = 150.77 USD (汇)
2020-11-04 6.6762 -0.29% 1000 CNY = 149.79 USD (汇)
2020-11-03 6.6957 -0.20% 1000 CNY = 149.35 USD (汇)
2020-11-02 6.7092 -0.02% 1000 CNY = 149.05 USD (汇)
2020-11-01 6.7105 -0.01% 1000 CNY = 149.02 USD (汇)
2020-10-31 6.7114 0.02% 1000 CNY = 149.00 USD (汇)
2020-10-30 6.7101 -- 1000 CNY = 149.03 USD (汇)