中信银行美元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.1573 (2.28%)
最高 7.0416 (2.28%)
最低 6.8843 (0.00%)
平均 6.989753 (1.53%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 7.0416 0.37% 1000 CNY = 142.01 USD (汇)
2020-02-19 7.0154 -0.02% 1000 CNY = 142.54 USD (汇)
2020-02-18 7.0165 0.26% 1000 CNY = 142.52 USD (汇)
2020-02-17 6.9986 -0.08% 1000 CNY = 142.89 USD (汇)
2020-02-16 7.0044 -- 1000 CNY = 142.77 USD (汇)
2020-02-15 7.0044 -- 1000 CNY = 142.77 USD (汇)
2020-02-14 7.0044 0.14% 1000 CNY = 142.77 USD (汇)
2020-02-13 6.9946 0.08% 1000 CNY = 142.97 USD (汇)
2020-02-12 6.9891 0.08% 1000 CNY = 143.08 USD (汇)
2020-02-11 6.9836 -0.28% 1000 CNY = 143.19 USD (汇)
2020-02-10 7.0033 -0.25% 1000 CNY = 142.79 USD (汇)
2020-02-09 7.0206 -- 1000 CNY = 142.44 USD (汇)
2020-02-08 7.0206 -- 1000 CNY = 142.44 USD (汇)
2020-02-07 7.0206 0.46% 1000 CNY = 142.44 USD (汇)
2020-02-06 6.9886 -0.05% 1000 CNY = 143.09 USD (汇)
2020-02-05 6.9921 -0.34% 1000 CNY = 143.02 USD (汇)
2020-02-04 7.0159 -0.33% 1000 CNY = 142.53 USD (汇)
2020-02-03 7.0391 0.56% 1000 CNY = 142.06 USD (汇)
2020-02-02 7.0001 0.06% 1000 CNY = 142.86 USD (汇)
2020-02-01 6.9961 0.04% 1000 CNY = 142.94 USD (汇)
2020-01-31 6.9931 -- 1000 CNY = 143.00 USD (汇)
2020-01-30 6.9931 0.17% 1000 CNY = 143.00 USD (汇)
2020-01-29 6.9811 -0.16% 1000 CNY = 143.24 USD (汇)
2020-01-28 6.9921 0.38% 1000 CNY = 143.02 USD (汇)
2020-01-27 6.9658 -- 1000 CNY = 143.56 USD (汇)
2020-01-26 6.9658 -- 1000 CNY = 143.56 USD (汇)
2020-01-25 6.9658 -- 1000 CNY = 143.56 USD (汇)
2020-01-24 6.9658 -- 1000 CNY = 143.56 USD (汇)
2020-01-23 6.9658 0.57% 1000 CNY = 143.56 USD (汇)
2020-01-22 6.9261 0.03% 1000 CNY = 144.38 USD (汇)
2020-01-21 6.9237 0.57% 1000 CNY = 144.43 USD (汇)
2020-01-20 6.8843 -- 1000 CNY = 145.26 USD (汇)