中信银行美元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.2164 (3.13%)
最高 7.2187 (4.26%)
最低 6.9184 (-0.08%)
平均 7.035047 (1.61%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 7.1403 -- 1000 CNY = 140.05 USD (汇)
2022-10-01 7.1403 -- 1000 CNY = 140.05 USD (汇)
2022-09-30 7.1403 -0.11% 1000 CNY = 140.05 USD (汇)
2022-09-29 7.1479 -0.98% 1000 CNY = 139.90 USD (汇)
2022-09-28 7.2187 0.27% 1000 CNY = 138.53 USD (汇)
2022-09-27 7.1994 0.65% 1000 CNY = 138.90 USD (汇)
2022-09-26 7.1528 0.09% 1000 CNY = 139.81 USD (汇)
2022-09-25 7.1463 -- 1000 CNY = 139.93 USD (汇)
2022-09-24 7.1463 -- 1000 CNY = 139.93 USD (汇)
2022-09-23 7.1463 0.71% 1000 CNY = 139.93 USD (汇)
2022-09-22 7.0958 0.42% 1000 CNY = 140.93 USD (汇)
2022-09-21 7.0664 0.44% 1000 CNY = 141.51 USD (汇)
2022-09-20 7.0354 0.15% 1000 CNY = 142.14 USD (汇)
2022-09-19 7.0248 0.41% 1000 CNY = 142.35 USD (汇)
2022-09-18 6.9964 -- 1000 CNY = 142.93 USD (汇)
2022-09-17 6.9964 -- 1000 CNY = 142.93 USD (汇)
2022-09-16 6.9964 -0.23% 1000 CNY = 142.93 USD (汇)
2022-09-15 7.0124 0.47% 1000 CNY = 142.60 USD (汇)
2022-09-14 6.9794 -0.10% 1000 CNY = 143.28 USD (汇)
2022-09-13 6.9863 0.57% 1000 CNY = 143.14 USD (汇)
2022-09-12 6.947 -- 1000 CNY = 143.95 USD (汇)
2022-09-11 6.947 -- 1000 CNY = 143.95 USD (汇)
2022-09-10 6.947 -- 1000 CNY = 143.95 USD (汇)
2022-09-09 6.947 -0.41% 1000 CNY = 143.95 USD (汇)
2022-09-08 6.9759 -0.11% 1000 CNY = 143.35 USD (汇)
2022-09-07 6.9838 0.14% 1000 CNY = 143.19 USD (汇)
2022-09-06 6.9743 0.32% 1000 CNY = 143.38 USD (汇)
2022-09-05 6.9521 0.49% 1000 CNY = 143.84 USD (汇)
2022-09-04 6.9184 -- 1000 CNY = 144.54 USD (汇)
2022-09-03 6.9184 -- 1000 CNY = 144.54 USD (汇)
2022-09-02 6.9184 -0.08% 1000 CNY = 144.54 USD (汇)
2022-09-01 6.9239 -- 1000 CNY = 144.43 USD (汇)