中信银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-01	6.7824	-0.04%	-1.00%
2026-05-31	6.785	--	-0.96%
2026-05-30	6.785	0.00%	-0.96%
2026-05-29	6.7849	-0.14%	-0.96%
2026-05-28	6.7944	-0.04%	-0.82%
2026-05-27	6.7971	-0.11%	-0.79%
2026-05-26	6.8044	0.06%	-0.68%
2026-05-25	6.8003	-0.22%	-0.74%
2026-05-24	6.8154	--	-0.52%
2026-05-23	6.8154	0.03%	-0.52%
2026-05-22	6.8135	-0.15%	-0.55%
2026-05-21	6.8235	0.09%	-0.40%
2026-05-20	6.8176	-0.22%	-0.49%
2026-05-19	6.8326	0.21%	-0.27%
2026-05-18	6.8185	-0.20%	-0.47%
2026-05-17	6.8321	--	-0.27%
2026-05-16	6.8321	0.01%	-0.27%
2026-05-15	6.8311	0.38%	-0.29%
2026-05-14	6.8055	-0.04%	-0.66%
2026-05-13	6.808	-0.11%	-0.63%
2026-05-12	6.8154	0.05%	-0.52%
2026-05-11	6.8121	-0.15%	-0.57%
2026-05-10	6.822	--	-0.42%
2026-05-09	6.822	0.05%	-0.42%
2026-05-08	6.8187	-0.02%	-0.47%
2026-05-07	6.8204	-0.14%	-0.45%
2026-05-06	6.8299	-0.27%	-0.31%
2026-05-05	6.8484	--	-0.04%
2026-05-04	6.8484	-0.04%	-0.04%
2026-05-03	6.8509	--	--
2026-05-02	6.8509	--	--
2026-05-01	6.8509	--	--

更多历史汇率