中信银行美元现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.0613 (-0.87%)
最高 7.1099 (0.38%)
最低 7.0131 (-0.99%)
平均 7.079931 (-0.04%)
日期 现汇卖出价 涨跌% 试算
2020-07-12 7.0218 -- 1000 CNY = 142.41 USD (汇)
2020-07-11 7.0218 -- 1000 CNY = 142.41 USD (汇)
2020-07-10 7.0218 0.12% 1000 CNY = 142.41 USD (汇)
2020-07-09 7.0131 -0.13% 1000 CNY = 142.59 USD (汇)
2020-07-08 7.022 -0.14% 1000 CNY = 142.41 USD (汇)
2020-07-07 7.0318 -0.10% 1000 CNY = 142.21 USD (汇)
2020-07-06 7.0386 -0.64% 1000 CNY = 142.07 USD (汇)
2020-07-05 7.0841 -- 1000 CNY = 141.16 USD (汇)
2020-07-04 7.0841 -- 1000 CNY = 141.16 USD (汇)
2020-07-03 7.0841 -0.01% 1000 CNY = 141.16 USD (汇)
2020-07-02 7.0851 -0.06% 1000 CNY = 141.14 USD (汇)
2020-07-01 7.0891 0.09% 1000 CNY = 141.06 USD (汇)
2020-06-30 7.0829 -0.24% 1000 CNY = 141.19 USD (汇)
2020-06-29 7.0999 -0.07% 1000 CNY = 140.85 USD (汇)
2020-06-28 7.1051 -- 1000 CNY = 140.74 USD (汇)
2020-06-27 7.1051 -- 1000 CNY = 140.74 USD (汇)
2020-06-26 7.1051 -- 1000 CNY = 140.74 USD (汇)
2020-06-25 7.1051 0.12% 1000 CNY = 140.74 USD (汇)
2020-06-24 7.0965 0.27% 1000 CNY = 140.91 USD (汇)
2020-06-23 7.0776 -0.12% 1000 CNY = 141.29 USD (汇)
2020-06-22 7.0861 -0.07% 1000 CNY = 141.12 USD (汇)
2020-06-21 7.0909 -- 1000 CNY = 141.03 USD (汇)
2020-06-20 7.0909 -- 1000 CNY = 141.03 USD (汇)
2020-06-19 7.0909 -0.23% 1000 CNY = 141.03 USD (汇)
2020-06-18 7.1072 0.04% 1000 CNY = 140.70 USD (汇)
2020-06-17 7.1041 -0.01% 1000 CNY = 140.76 USD (汇)
2020-06-16 7.1047 -0.07% 1000 CNY = 140.75 USD (汇)
2020-06-15 7.1099 0.07% 1000 CNY = 140.65 USD (汇)
2020-06-14 7.1051 -- 1000 CNY = 140.74 USD (汇)
2020-06-13 7.1051 -- 1000 CNY = 140.74 USD (汇)
2020-06-12 7.1051 0.31% 1000 CNY = 140.74 USD (汇)
2020-06-11 7.0831 -- 1000 CNY = 141.18 USD (汇)