中信银行美元现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 0.105 (1.50%)
最高 7.1364 (1.81%)
最低 6.9446 (-0.93%)
平均 7.038909 (0.42%)
日期 现汇卖出价 涨跌% 试算
2020-03-30 7.1148 -- 1000 CNY = 140.55 USD (汇)
2020-03-29 7.1148 -- 1000 CNY = 140.55 USD (汇)
2020-03-28 7.1148 -- 1000 CNY = 140.55 USD (汇)
2020-03-27 7.1148 0.31% 1000 CNY = 140.55 USD (汇)
2020-03-26 7.0928 -0.61% 1000 CNY = 140.99 USD (汇)
2020-03-25 7.1364 0.77% 1000 CNY = 140.13 USD (汇)
2020-03-24 7.0818 -0.49% 1000 CNY = 141.21 USD (汇)
2020-03-23 7.1166 0.04% 1000 CNY = 140.52 USD (汇)
2020-03-22 7.1138 -- 1000 CNY = 140.57 USD (汇)
2020-03-21 7.1138 -- 1000 CNY = 140.57 USD (汇)
2020-03-20 7.1138 -0.19% 1000 CNY = 140.57 USD (汇)
2020-03-19 7.1273 0.88% 1000 CNY = 140.31 USD (汇)
2020-03-18 7.0654 0.55% 1000 CNY = 141.53 USD (汇)
2020-03-17 7.0267 0.21% 1000 CNY = 142.31 USD (汇)
2020-03-16 7.012 -0.20% 1000 CNY = 142.61 USD (汇)
2020-03-15 7.0258 -- 1000 CNY = 142.33 USD (汇)
2020-03-14 7.0258 -- 1000 CNY = 142.33 USD (汇)
2020-03-13 7.0258 -0.31% 1000 CNY = 142.33 USD (汇)
2020-03-12 7.0473 1.01% 1000 CNY = 141.90 USD (汇)
2020-03-11 6.9771 0.03% 1000 CNY = 143.33 USD (汇)
2020-03-10 6.9748 0.14% 1000 CNY = 143.37 USD (汇)
2020-03-09 6.9648 0.19% 1000 CNY = 143.58 USD (汇)
2020-03-08 6.9513 -- 1000 CNY = 143.86 USD (汇)
2020-03-07 6.9513 -- 1000 CNY = 143.86 USD (汇)
2020-03-06 6.9513 -0.05% 1000 CNY = 143.86 USD (汇)
2020-03-05 6.9546 0.14% 1000 CNY = 143.79 USD (汇)
2020-03-04 6.9446 -0.55% 1000 CNY = 144.00 USD (汇)
2020-03-03 6.9828 0.06% 1000 CNY = 143.21 USD (汇)
2020-03-02 6.9788 -0.44% 1000 CNY = 143.29 USD (汇)
2020-03-01 7.0098 -- 1000 CNY = 142.66 USD (汇)
2020-02-29 7.0098 -- 1000 CNY = 142.66 USD (汇)
2020-02-28 7.0098 -- 1000 CNY = 142.66 USD (汇)