中信银行美元现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.0297 (-0.46%)
最高 6.5057 (0.12%)
最低 6.4467 (-0.79%)
平均 6.473628 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2021-02-25 6.4681 -0.09% 1000 CNY = 154.60 USD (汇)
2021-02-24 6.4737 -0.18% 1000 CNY = 154.47 USD (汇)
2021-02-23 6.4852 0.03% 1000 CNY = 154.20 USD (汇)
2021-02-22 6.4832 0.11% 1000 CNY = 154.24 USD (汇)
2021-02-21 6.4758 -- 1000 CNY = 154.42 USD (汇)
2021-02-20 6.4758 -0.00% 1000 CNY = 154.42 USD (汇)
2021-02-19 6.476 -0.46% 1000 CNY = 154.42 USD (汇)
2021-02-18 6.5057 0.63% 1000 CNY = 153.71 USD (汇)
2021-02-17 6.465 -- 1000 CNY = 154.68 USD (汇)
2021-02-16 6.465 -- 1000 CNY = 154.68 USD (汇)
2021-02-15 6.465 -- 1000 CNY = 154.68 USD (汇)
2021-02-14 6.465 -- 1000 CNY = 154.68 USD (汇)
2021-02-13 6.465 -- 1000 CNY = 154.68 USD (汇)
2021-02-12 6.465 -- 1000 CNY = 154.68 USD (汇)
2021-02-11 6.465 -0.15% 1000 CNY = 154.68 USD (汇)
2021-02-10 6.475 0.35% 1000 CNY = 154.44 USD (汇)
2021-02-09 6.4523 -0.20% 1000 CNY = 154.98 USD (汇)
2021-02-08 6.4655 -0.28% 1000 CNY = 154.67 USD (汇)
2021-02-07 6.4839 0.01% 1000 CNY = 154.23 USD (汇)
2021-02-06 6.4831 -- 1000 CNY = 154.25 USD (汇)
2021-02-05 6.4831 -0.08% 1000 CNY = 154.25 USD (汇)
2021-02-04 6.4882 0.15% 1000 CNY = 154.13 USD (汇)
2021-02-03 6.4786 0.06% 1000 CNY = 154.35 USD (汇)
2021-02-02 6.4744 -0.17% 1000 CNY = 154.45 USD (汇)
2021-02-01 6.4852 0.60% 1000 CNY = 154.20 USD (汇)
2021-01-31 6.4467 -- 1000 CNY = 155.12 USD (汇)
2021-01-30 6.4467 -- 1000 CNY = 155.12 USD (汇)
2021-01-29 6.4467 -0.30% 1000 CNY = 155.12 USD (汇)
2021-01-28 6.4662 -0.54% 1000 CNY = 154.65 USD (汇)
2021-01-27 6.5012 0.28% 1000 CNY = 153.82 USD (汇)
2021-01-26 6.483 -0.23% 1000 CNY = 154.25 USD (汇)
2021-01-25 6.4978 -- 1000 CNY = 153.90 USD (汇)