中信银行美元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.3739 (5.85%)
最高 6.8056 (6.54%)
最低 6.3836 (-0.07%)
平均 6.633081 (3.84%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 6.7619 0.10% 1000 CNY = 147.89 USD (汇)
2022-05-17 6.7552 -0.70% 1000 CNY = 148.03 USD (汇)
2022-05-16 6.8029 -0.04% 1000 CNY = 147.00 USD (汇)
2022-05-15 6.8056 -- 1000 CNY = 146.94 USD (汇)
2022-05-14 6.8056 -- 1000 CNY = 146.94 USD (汇)
2022-05-13 6.8056 0.03% 1000 CNY = 146.94 USD (汇)
2022-05-12 6.8037 0.95% 1000 CNY = 146.98 USD (汇)
2022-05-11 6.7394 -0.17% 1000 CNY = 148.38 USD (汇)
2022-05-10 6.7508 0.04% 1000 CNY = 148.13 USD (汇)
2022-05-09 6.7478 0.95% 1000 CNY = 148.20 USD (汇)
2022-05-08 6.684 -- 1000 CNY = 149.61 USD (汇)
2022-05-07 6.684 0.01% 1000 CNY = 149.61 USD (汇)
2022-05-06 6.6833 0.15% 1000 CNY = 149.63 USD (汇)
2022-05-05 6.6732 0.73% 1000 CNY = 149.85 USD (汇)
2022-05-04 6.6251 -- 1000 CNY = 150.94 USD (汇)
2022-05-03 6.6251 -- 1000 CNY = 150.94 USD (汇)
2022-05-02 6.6251 -- 1000 CNY = 150.94 USD (汇)
2022-05-01 6.6251 -- 1000 CNY = 150.94 USD (汇)
2022-04-30 6.6251 -- 1000 CNY = 150.94 USD (汇)
2022-04-29 6.6251 -0.27% 1000 CNY = 150.94 USD (汇)
2022-04-28 6.6433 1.00% 1000 CNY = 150.53 USD (汇)
2022-04-27 6.5773 0.05% 1000 CNY = 152.04 USD (汇)
2022-04-26 6.5737 -0.03% 1000 CNY = 152.12 USD (汇)
2022-04-25 6.5757 0.90% 1000 CNY = 152.08 USD (汇)
2022-04-24 6.5168 0.01% 1000 CNY = 153.45 USD (汇)
2022-04-23 6.5163 -0.02% 1000 CNY = 153.46 USD (汇)
2022-04-22 6.5176 0.79% 1000 CNY = 153.43 USD (汇)
2022-04-21 6.4666 0.48% 1000 CNY = 154.64 USD (汇)
2022-04-20 6.436 0.40% 1000 CNY = 155.38 USD (汇)
2022-04-19 6.4101 0.42% 1000 CNY = 156.00 USD (汇)
2022-04-18 6.3836 -0.07% 1000 CNY = 156.65 USD (汇)
2022-04-17 6.388 -- 1000 CNY = 156.54 USD (汇)