中信银行美元现汇卖出价历史与走势图

2021-04-12 - 2021-05-13   更改
涨跌 -0.0915 (-1.39%)
最高 6.5652 (0.00%)
最低 6.4337 (-2.00%)
平均 6.500463 (-0.99%)
日期 现汇卖出价 涨跌% 试算
2021-05-13 6.4737 -- 1000 CNY = 154.47 USD (汇)
2021-05-12 6.4737 0.43% 1000 CNY = 154.47 USD (汇)
2021-05-11 6.446 0.19% 1000 CNY = 155.13 USD (汇)
2021-05-10 6.4337 -0.26% 1000 CNY = 155.43 USD (汇)
2021-05-09 6.4502 -- 1000 CNY = 155.03 USD (汇)
2021-05-08 6.4502 -- 1000 CNY = 155.03 USD (汇)
2021-05-07 6.4502 -0.48% 1000 CNY = 155.03 USD (汇)
2021-05-06 6.4812 -0.12% 1000 CNY = 154.29 USD (汇)
2021-05-05 6.4892 -- 1000 CNY = 154.10 USD (汇)
2021-05-04 6.4892 -- 1000 CNY = 154.10 USD (汇)
2021-05-03 6.4892 -- 1000 CNY = 154.10 USD (汇)
2021-05-02 6.4892 -- 1000 CNY = 154.10 USD (汇)
2021-05-01 6.4892 -0.02% 1000 CNY = 154.10 USD (汇)
2021-04-30 6.4902 0.01% 1000 CNY = 154.08 USD (汇)
2021-04-29 6.4896 -0.11% 1000 CNY = 154.09 USD (汇)
2021-04-28 6.4968 -0.04% 1000 CNY = 153.92 USD (汇)
2021-04-27 6.4994 -0.05% 1000 CNY = 153.86 USD (汇)
2021-04-26 6.5027 -0.22% 1000 CNY = 153.78 USD (汇)
2021-04-25 6.5172 0.04% 1000 CNY = 153.44 USD (汇)
2021-04-24 6.5146 0.03% 1000 CNY = 153.50 USD (汇)
2021-04-23 6.5125 0.07% 1000 CNY = 153.55 USD (汇)
2021-04-22 6.508 0.00% 1000 CNY = 153.66 USD (汇)
2021-04-21 6.5077 -0.14% 1000 CNY = 153.66 USD (汇)
2021-04-20 6.5171 -0.17% 1000 CNY = 153.44 USD (汇)
2021-04-19 6.5282 -0.15% 1000 CNY = 153.18 USD (汇)
2021-04-18 6.5378 -- 1000 CNY = 152.96 USD (汇)
2021-04-17 6.5378 -- 1000 CNY = 152.96 USD (汇)
2021-04-16 6.5378 -0.03% 1000 CNY = 152.96 USD (汇)
2021-04-15 6.5398 -0.10% 1000 CNY = 152.91 USD (汇)
2021-04-14 6.5462 -0.23% 1000 CNY = 152.76 USD (汇)
2021-04-13 6.5613 -0.06% 1000 CNY = 152.41 USD (汇)
2021-04-12 6.5652 -- 1000 CNY = 152.32 USD (汇)