中信银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-16	6.7925	0.09%	0.27%
2026-07-15	6.7864	-0.04%	0.18%
2026-07-14	6.7888	-0.14%	0.22%
2026-07-13	6.7984	0.05%	0.36%
2026-07-12	6.7949	--	0.31%
2026-07-11	6.7949	-0.00%	0.31%
2026-07-10	6.795	-0.25%	0.31%
2026-07-09	6.8118	-0.17%	0.56%
2026-07-08	6.8236	0.14%	0.73%
2026-07-07	6.814	-0.00%	0.59%
2026-07-06	6.8141	0.24%	0.59%
2026-07-05	6.7977	--	0.35%
2026-07-04	6.7977	-0.02%	0.35%
2026-07-03	6.7988	-0.07%	0.36%
2026-07-02	6.8035	-0.07%	0.43%
2026-07-01	6.8084	0.05%	0.51%
2026-06-30	6.805	-0.15%	0.46%
2026-06-29	6.8152	-0.09%	0.61%
2026-06-28	6.8212	--	0.70%
2026-06-27	6.8212	0.05%	0.70%
2026-06-26	6.8175	0.01%	0.64%
2026-06-25	6.8167	-0.18%	0.63%
2026-06-24	6.829	0.31%	0.81%
2026-06-23	6.8078	0.22%	0.50%
2026-06-22	6.7927	-0.10%	0.27%
2026-06-21	6.7993	0.11%	0.37%
2026-06-20	6.7918	--	0.26%
2026-06-19	6.7918	0.05%	0.26%
2026-06-18	6.7883	0.17%	0.21%
2026-06-17	6.7768	0.04%	0.04%
2026-06-16	6.774	-0.00%	-0.00%
2026-06-15	6.7741	--	--

更多历史汇率