中信银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-17	6.7603	0.01%	0.24%
2026-07-16	6.7597	0.05%	0.23%
2026-07-15	6.7566	-0.01%	0.18%
2026-07-14	6.7572	-0.16%	0.19%
2026-07-13	6.7679	0.10%	0.35%
2026-07-12	6.7614	--	0.25%
2026-07-11	6.7614	-0.02%	0.25%
2026-07-10	6.7625	-0.27%	0.27%
2026-07-09	6.7805	-0.16%	0.54%
2026-07-08	6.7913	0.13%	0.70%
2026-07-07	6.7827	--	0.57%
2026-07-06	6.7827	0.26%	0.57%
2026-07-05	6.7654	--	0.31%
2026-07-04	6.7654	-0.05%	0.31%
2026-07-03	6.7687	-0.07%	0.36%
2026-07-02	6.7733	-0.07%	0.43%
2026-07-01	6.7781	0.05%	0.50%
2026-06-30	6.7748	-0.17%	0.45%
2026-06-29	6.786	-0.00%	0.62%
2026-06-28	6.7862	--	0.62%
2026-06-27	6.7862	0.01%	0.62%
2026-06-26	6.7854	-0.01%	0.61%
2026-06-25	6.7863	-0.18%	0.62%
2026-06-24	6.7986	0.30%	0.80%
2026-06-23	6.7783	0.23%	0.50%
2026-06-22	6.7628	-0.01%	0.27%
2026-06-21	6.7634	0.07%	0.28%
2026-06-20	6.7584	--	0.21%
2026-06-19	6.7584	0.02%	0.21%
2026-06-18	6.757	0.14%	0.19%
2026-06-17	6.7474	0.04%	0.04%
2026-06-16	6.7444	--	--

更多历史汇率