中信银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-01	7.0633	0.04%	-0.59%
2025-11-30	7.0607	--	-0.63%
2025-11-29	7.0607	-0.03%	-0.63%
2025-11-28	7.0631	-0.08%	-0.59%
2025-11-27	7.0685	0.07%	-0.52%
2025-11-26	7.0635	-0.14%	-0.59%
2025-11-25	7.0735	-0.24%	-0.45%
2025-11-24	7.0905	-0.00%	-0.21%
2025-11-23	7.0907	--	-0.21%
2025-11-22	7.0907	-0.07%	-0.21%
2025-11-21	7.0957	-0.07%	-0.14%
2025-11-20	7.1005	0.02%	-0.07%
2025-11-19	7.0991	0.04%	-0.09%
2025-11-18	7.096	-0.01%	-0.13%
2025-11-17	7.0964	0.14%	-0.13%
2025-11-16	7.0867	--	-0.26%
2025-11-15	7.0867	0.02%	-0.26%
2025-11-14	7.0851	0.01%	-0.28%
2025-11-13	7.0845	-0.20%	-0.29%
2025-11-12	7.0985	-0.10%	-0.10%
2025-11-11	7.1053	-0.03%	--
2025-11-10	7.1073	-0.03%	0.03%
2025-11-09	7.1095	--	0.06%
2025-11-08	7.1095	-0.02%	0.06%
2025-11-07	7.1109	0.03%	0.08%
2025-11-06	7.1091	-0.08%	0.05%
2025-11-05	7.1146	-0.05%	0.13%
2025-11-04	7.1185	0.10%	0.19%
2025-11-03	7.1115	0.07%	0.09%
2025-11-02	7.1063	--	0.01%
2025-11-01	7.1063	0.01%	0.01%
2025-10-31	7.1053	--	--

更多历史汇率