中信银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	7.2517	--	-0.09%
2025-05-01	7.2517	-0.12%	-0.09%
2025-04-30	7.2604	0.02%	0.03%
2025-04-29	7.259	-0.23%	0.01%
2025-04-28	7.2755	0.02%	0.24%
2025-04-27	7.2737	-0.00%	0.21%
2025-04-26	7.2739	-0.01%	0.22%
2025-04-25	7.2746	-0.04%	0.23%
2025-04-24	7.2776	0.05%	0.27%
2025-04-23	7.2739	-0.36%	0.22%
2025-04-22	7.3004	0.29%	0.58%
2025-04-21	7.2793	-0.11%	0.29%
2025-04-20	7.2875	--	0.41%
2025-04-19	7.2875	-0.01%	0.41%
2025-04-18	7.2881	0.02%	0.41%
2025-04-17	7.287	-0.03%	0.40%
2025-04-16	7.2893	-0.20%	0.43%
2025-04-15	7.3036	0.14%	0.63%
2025-04-14	7.2936	0.20%	0.49%
2025-04-13	7.2793	-0.01%	0.29%
2025-04-12	7.2801	-0.00%	0.30%
2025-04-11	7.2802	-0.30%	0.30%
2025-04-10	7.3018	-0.50%	0.60%
2025-04-09	7.3384	0.15%	1.11%
2025-04-08	7.3273	0.31%	0.95%
2025-04-07	7.305	0.56%	0.65%
2025-04-06	7.2646	--	0.09%
2025-04-05	7.2646	--	0.09%
2025-04-04	7.2646	-0.08%	0.09%
2025-04-03	7.2705	0.20%	0.17%
2025-04-02	7.2563	-0.02%	-0.02%
2025-04-01	7.2581	--	--

更多历史汇率