中信银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	7.1824	0.03%	0.39%
2025-08-01	7.1803	-0.13%	0.36%
2025-07-31	7.1898	0.11%	0.49%
2025-07-30	7.182	0.23%	0.39%
2025-07-29	7.1652	-0.02%	0.15%
2025-07-28	7.1664	0.13%	0.17%
2025-07-27	7.1574	--	0.04%
2025-07-26	7.1574	-0.00%	0.04%
2025-07-25	7.1576	0.19%	0.04%
2025-07-24	7.1438	0.02%	-0.15%
2025-07-23	7.1424	-0.22%	-0.17%
2025-07-22	7.1579	0.02%	0.05%
2025-07-21	7.1564	-0.08%	0.03%
2025-07-20	7.1619	--	0.10%
2025-07-19	7.1619	-0.01%	0.10%
2025-07-18	7.1629	-0.12%	0.12%
2025-07-17	7.1713	0.12%	0.24%
2025-07-16	7.1625	-0.10%	0.11%
2025-07-15	7.1697	0.15%	0.21%
2025-07-14	7.1589	0.03%	0.06%
2025-07-13	7.1571	--	0.04%
2025-07-12	7.1571	0.00%	0.04%
2025-07-11	7.1569	-0.15%	0.03%
2025-07-10	7.1678	-0.00%	0.19%
2025-07-09	7.1681	0.02%	0.19%
2025-07-08	7.167	0.07%	0.18%
2025-07-07	7.1621	0.12%	0.11%
2025-07-06	7.1536	--	-0.01%
2025-07-05	7.1536	0.01%	-0.01%
2025-07-04	7.1531	-0.07%	-0.02%
2025-07-03	7.1583	0.05%	0.05%
2025-07-02	7.1544	--	--

更多历史汇率