1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0318 (-0.44%)
最高 7.2051 (0.10%)
最低 7.1619 (-0.50%)
平均 7.179653 (-0.25%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.166 -0.05% -0.44%
2025-06-15 7.1694 -- -0.39%
2025-06-14 7.1694 -0.00% -0.39%
2025-06-13 7.1695 0.11% -0.39%
2025-06-12 7.1619 -0.27% -0.50%
2025-06-11 7.1813 0.08% -0.23%
2025-06-10 7.1757 0.12% -0.31%
2025-06-09 7.1674 -0.16% -0.42%
2025-06-08 7.179 -- -0.26%
2025-06-07 7.179 -- -0.26%
2025-06-06 7.179 0.20% -0.26%
2025-06-05 7.1645 -0.01% -0.46%
2025-06-04 7.1655 -0.14% -0.45%
2025-06-03 7.1757 -0.12% -0.31%
2025-06-02 7.1846 -- -0.18%
2025-06-01 7.1846 -- -0.18%
2025-05-31 7.1846 -0.02% -0.18%
2025-05-30 7.186 0.16% -0.16%
2025-05-29 7.1742 -0.14% -0.33%
2025-05-28 7.1843 0.01% -0.19%
2025-05-27 7.1835 0.11% -0.20%
2025-05-26 7.1753 0.10% -0.31%
2025-05-25 7.1678 -- -0.42%
2025-05-24 7.1678 -- -0.42%
2025-05-23 7.1678 -0.36% -0.42%
2025-05-22 7.1937 0.06% -0.06%
2025-05-21 7.1897 -0.21% -0.11%
2025-05-20 7.2051 0.03% 0.10%
2025-05-19 7.2026 0.06% 0.07%
2025-05-18 7.1981 -- 0.00%
2025-05-17 7.1981 0.00% 0.00%
2025-05-16 7.1978 -- --
更多历史汇率