中信银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-19	6.8053	--	-1.17%
2026-04-18	6.8053	-0.00%	-1.17%
2026-04-17	6.8054	-0.07%	-1.17%
2026-04-16	6.8102	0.05%	-1.10%
2026-04-15	6.8066	0.04%	-1.15%
2026-04-14	6.8042	-0.21%	-1.19%
2026-04-13	6.8188	0.03%	-0.97%
2026-04-12	6.8168	--	-1.00%
2026-04-11	6.8168	-0.00%	-1.00%
2026-04-10	6.817	-0.07%	-1.00%
2026-04-09	6.8215	0.06%	-0.94%
2026-04-08	6.8173	-0.48%	-1.00%
2026-04-07	6.8499	-0.33%	-0.52%
2026-04-06	6.8724	--	-0.20%
2026-04-05	6.8724	--	-0.20%
2026-04-04	6.8724	0.02%	-0.20%
2026-04-03	6.8709	-0.07%	-0.22%
2026-04-02	6.876	0.21%	-0.14%
2026-04-01	6.8616	-0.35%	-0.35%
2026-03-31	6.886	-0.20%	0.00%
2026-03-30	6.9001	0.04%	0.21%
2026-03-29	6.8974	--	0.17%
2026-03-28	6.8974	-0.02%	0.17%
2026-03-27	6.8985	-0.04%	0.18%
2026-03-26	6.9014	0.18%	0.23%
2026-03-25	6.889	0.14%	0.05%
2026-03-24	6.8796	0.06%	-0.09%
2026-03-23	6.8752	-0.22%	-0.16%
2026-03-22	6.8904	--	0.07%
2026-03-21	6.8904	0.01%	0.07%
2026-03-20	6.8894	0.05%	0.05%
2026-03-19	6.8859	--	--

更多历史汇率