中信银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-15	6.9602	-0.02%	-1.07%
2026-01-14	6.9614	-0.04%	-1.05%
2026-01-13	6.9644	0.04%	-1.01%
2026-01-12	6.9613	-0.06%	-1.05%
2026-01-11	6.9657	--	-0.99%
2026-01-10	6.9657	0.00%	-0.99%
2026-01-09	6.9656	-0.10%	-0.99%
2026-01-08	6.9726	-0.07%	-0.89%
2026-01-07	6.9778	0.09%	-0.82%
2026-01-06	6.9713	-0.09%	-0.91%
2026-01-05	6.9778	0.04%	-0.82%
2026-01-04	6.975	--	-0.86%
2026-01-03	6.975	--	-0.86%
2026-01-02	6.975	--	-0.86%
2026-01-01	6.975	-0.01%	-0.86%
2025-12-31	6.9755	-0.13%	-0.85%
2025-12-30	6.9845	-0.13%	-0.72%
2025-12-29	6.9937	0.05%	-0.59%
2025-12-28	6.9904	--	-0.64%
2025-12-27	6.9904	-0.06%	-0.64%
2025-12-26	6.9944	0.01%	-0.58%
2025-12-25	6.9939	-0.11%	-0.59%
2025-12-24	7.0017	-0.22%	-0.48%
2025-12-23	7.0169	-0.12%	-0.26%
2025-12-22	7.0251	-0.05%	-0.15%
2025-12-21	7.0284	--	-0.10%
2025-12-20	7.0284	-0.01%	-0.10%
2025-12-19	7.0293	-0.01%	-0.09%
2025-12-18	7.0303	-0.02%	-0.07%
2025-12-17	7.0315	0.02%	-0.06%
2025-12-16	7.03	-0.08%	-0.08%
2025-12-15	7.0354	--	--

更多历史汇率