中信银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	0.4125	0.15%	0.59%
2025-09-13	0.4119	0.12%	0.44%
2025-09-12	0.4114	0.07%	0.32%
2025-09-11	0.4111	0.44%	0.24%
2025-09-10	0.4093	0.24%	-0.20%
2025-09-09	0.4083	-0.27%	-0.44%
2025-09-08	0.4094	0.44%	-0.17%
2025-09-06	0.4076	-0.12%	-0.61%
2025-09-05	0.4081	1.11%	-0.49%
2025-09-04	0.4036	-0.69%	-1.58%
2025-09-03	0.4064	0.30%	-0.90%
2025-09-02	0.4052	-0.47%	-1.19%
2025-09-01	0.4071	0.27%	-0.73%
2025-08-30	0.406	0.07%	-1.00%
2025-08-29	0.4057	0.27%	-1.07%
2025-08-28	0.4046	-0.27%	-1.34%
2025-08-27	0.4057	-0.54%	-1.07%
2025-08-26	0.4079	-0.15%	-0.54%
2025-08-25	0.4085	-1.04%	-0.39%
2025-08-23	0.4128	0.10%	0.66%
2025-08-22	0.4124	1.48%	0.56%
2025-08-21	0.4064	-0.25%	-0.90%
2025-08-20	0.4074	-0.29%	-0.66%
2025-08-19	0.4086	--	-0.37%
2025-08-18	0.4086	-0.49%	-0.37%
2025-08-16	0.4106	0.12%	0.12%
2025-08-15	0.4101	--	--

更多历史汇率