中信银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.4391	0.14%	4.20%
2026-01-28	0.4385	0.39%	4.06%
2026-01-27	0.4368	-0.27%	3.65%
2026-01-26	0.438	0.92%	3.94%
2026-01-24	0.434	0.25%	2.99%
2026-01-23	0.4329	-0.02%	2.73%
2026-01-22	0.433	0.53%	2.75%
2026-01-21	0.4307	1.03%	2.21%
2026-01-20	0.4263	-0.16%	1.16%
2026-01-19	0.427	-0.02%	1.33%
2026-01-17	0.4271	0.23%	1.35%
2026-01-16	0.4261	-0.42%	1.12%
2026-01-15	0.4279	0.19%	1.54%
2026-01-14	0.4271	-0.07%	1.35%
2026-01-13	0.4274	-0.07%	1.42%
2026-01-12	0.4277	0.56%	1.50%
2026-01-10	0.4253	-0.02%	0.93%
2026-01-09	0.4254	0.16%	0.95%
2026-01-08	0.4247	-0.40%	0.78%
2026-01-07	0.4264	-0.51%	1.19%
2026-01-06	0.4286	0.19%	1.71%
2026-01-05	0.4278	0.52%	1.52%
2026-01-04	0.4256	--	1.00%
2026-01-03	0.4256	--	1.00%
2026-01-02	0.4256	0.19%	1.00%
2026-01-01	0.4248	0.31%	0.81%
2025-12-31	0.4235	0.05%	0.50%
2025-12-30	0.4233	0.45%	0.45%
2025-12-29	0.4214	--	--

更多历史汇率