中信银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.4156	-0.02%	2.64%
2026-04-28	0.4157	0.29%	2.67%
2026-04-27	0.4145	-0.34%	2.37%
2026-04-25	0.4159	0.02%	2.72%
2026-04-24	0.4158	0.05%	2.69%
2026-04-23	0.4156	-0.17%	2.64%
2026-04-22	0.4163	-0.05%	2.82%
2026-04-21	0.4165	-0.41%	2.86%
2026-04-20	0.4182	-0.52%	3.28%
2026-04-18	0.4204	-0.38%	3.83%
2026-04-17	0.422	1.08%	4.22%
2026-04-16	0.4175	-0.12%	3.11%
2026-04-15	0.418	-0.14%	3.24%
2026-04-14	0.4186	0.75%	3.38%
2026-04-13	0.4155	-0.62%	2.62%
2026-04-11	0.4181	0.12%	3.26%
2026-04-10	0.4176	-0.55%	3.14%
2026-04-09	0.4199	-0.02%	3.70%
2026-04-08	0.42	3.02%	3.73%
2026-04-07	0.4077	-0.63%	0.69%
2026-04-06	0.4103	0.47%	1.33%
2026-04-04	0.4084	0.47%	0.86%
2026-04-03	0.4065	-0.66%	0.40%
2026-04-02	0.4092	-0.51%	1.06%
2026-04-01	0.4113	1.41%	1.58%
2026-03-31	0.4056	0.17%	0.17%
2026-03-30	0.4049	--	--

更多历史汇率