中信银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	0.4037	-0.10%	-2.25%
2026-10-24	0.4041	0.07%	-2.15%
2026-10-23	0.4038	-0.57%	-2.23%
2026-10-22	0.4061	-0.81%	-1.67%
2026-10-21	0.4094	0.02%	-0.87%
2026-10-20	0.4093	0.27%	-0.90%
2026-10-19	0.4082	0.07%	-1.16%
2026-10-17	0.4079	0.05%	-1.23%
2026-10-16	0.4077	0.32%	-1.28%
2026-10-15	0.4064	0.54%	-1.60%
2026-10-14	0.4042	-0.81%	-2.13%
2026-10-13	0.4075	0.32%	-1.33%
2026-10-12	0.4062	-0.34%	-1.65%
2026-10-10	0.4076	0.27%	-1.31%
2026-10-09	0.4065	0.57%	-1.57%
2026-10-08	0.4042	-0.20%	-2.13%
2026-10-07	0.405	-0.69%	-1.94%
2026-10-06	0.4078	0.84%	-1.26%
2026-10-05	0.4044	-0.07%	-2.08%
2026-10-03	0.4047	0.17%	-2.01%
2026-10-02	0.404	0.17%	-2.18%
2026-10-01	0.4033	-1.68%	-2.35%
2026-09-30	0.4102	0.12%	-0.68%
2026-09-29	0.4097	-0.15%	-0.80%
2026-09-28	0.4103	-0.80%	-0.65%
2026-09-26	0.4136	0.15%	0.15%
2026-09-25	0.413	--	--

中信银行南非兰特现汇卖出价历史与走势图