中信银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.41	0.27%	-6.22%
2026-03-13	0.4089	-0.82%	-6.47%
2026-03-12	0.4123	-1.86%	-5.70%
2026-03-11	0.4201	-1.45%	-3.91%
2026-03-10	0.4263	1.60%	-2.49%
2026-03-09	0.4196	-0.02%	-4.03%
2026-03-07	0.4197	0.79%	-4.00%
2026-03-06	0.4164	-0.31%	-4.76%
2026-03-05	0.4177	-1.53%	-4.46%
2026-03-04	0.4242	1.43%	-2.97%
2026-03-03	0.4182	-2.47%	-4.35%
2026-03-02	0.4288	-0.92%	-1.92%
2026-02-28	0.4328	-0.07%	-1.01%
2026-02-27	0.4331	0.46%	-0.94%
2026-02-26	0.4311	-0.87%	-1.40%
2026-02-25	0.4349	0.44%	-0.53%
2026-02-24	0.433	--	-0.96%
2026-02-23	0.433	0.05%	-0.96%
2026-02-21	0.4328	0.14%	-1.01%
2026-02-20	0.4322	0.72%	-1.14%
2026-02-19	0.4291	-0.79%	-1.85%
2026-02-18	0.4325	0.35%	-1.08%
2026-02-17	0.431	-0.62%	-1.42%
2026-02-16	0.4337	-0.34%	-0.80%
2026-02-14	0.4352	0.35%	-0.46%
2026-02-13	0.4337	-0.80%	-0.80%
2026-02-12	0.4372	--	--

更多历史汇率