中信银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.392	-0.28%	-1.13%
2025-04-30	0.3931	-0.08%	-0.86%
2025-04-29	0.3934	-0.35%	-0.78%
2025-04-28	0.3948	0.61%	-0.43%
2025-04-27	0.3924	0.03%	-1.03%
2025-04-26	0.3923	0.28%	-1.06%
2025-04-25	0.3912	0.49%	-1.34%
2025-04-24	0.3893	-0.92%	-1.82%
2025-04-23	0.3929	-0.63%	-0.91%
2025-04-22	0.3954	1.10%	-0.28%
2025-04-21	0.3911	0.36%	-1.36%
2025-04-19	0.3897	0.13%	-1.72%
2025-04-18	0.3892	-0.23%	-1.84%
2025-04-17	0.3901	-0.08%	-1.61%
2025-04-16	0.3904	0.96%	-1.54%
2025-04-15	0.3867	-0.49%	-2.47%
2025-04-14	0.3886	0.99%	-1.99%
2025-04-12	0.3848	0.68%	-2.95%
2025-04-11	0.3822	1.49%	-3.61%
2025-04-10	0.3766	1.10%	-5.02%
2025-04-09	0.3725	-1.01%	-6.05%
2025-04-08	0.3763	0.11%	-5.09%
2025-04-07	0.3759	-2.16%	-5.20%
2025-04-05	0.3842	0.10%	-3.10%
2025-04-04	0.3838	-1.74%	-3.20%
2025-04-03	0.3906	0.36%	-1.49%
2025-04-02	0.3892	-2.01%	-1.84%
2025-04-01	0.3972	0.18%	0.18%
2025-03-31	0.3965	--	--

更多历史汇率