中信银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.4021	-0.30%	0.45%
2025-06-14	0.4033	0.10%	0.75%
2025-06-13	0.4029	-0.52%	0.65%
2025-06-12	0.405	-0.76%	1.17%
2025-06-11	0.4081	0.12%	1.95%
2025-06-10	0.4076	0.07%	1.82%
2025-06-09	0.4073	0.12%	1.75%
2025-06-07	0.4068	0.05%	1.62%
2025-06-06	0.4066	0.25%	1.57%
2025-06-05	0.4056	0.12%	1.32%
2025-06-04	0.4051	0.42%	1.20%
2025-06-03	0.4034	-0.25%	0.77%
2025-06-02	0.4044	0.57%	1.02%
2025-05-31	0.4021	0.25%	0.45%
2025-05-30	0.4011	-1.04%	0.20%
2025-05-29	0.4053	0.75%	1.25%
2025-05-28	0.4023	-0.25%	0.50%
2025-05-27	0.4033	-0.17%	0.75%
2025-05-26	0.404	-0.17%	0.92%
2025-05-24	0.4047	0.15%	1.10%
2025-05-23	0.4041	0.45%	0.95%
2025-05-22	0.4023	-0.45%	0.50%
2025-05-21	0.4041	-0.10%	0.95%
2025-05-20	0.4045	0.82%	1.05%
2025-05-19	0.4012	-0.20%	0.22%
2025-05-17	0.402	0.42%	0.42%
2025-05-16	0.4003	--	--

更多历史汇率