中信银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.4021	-0.10%	-0.98%
2025-07-30	0.4025	-0.12%	-0.89%
2025-07-29	0.403	--	-0.76%
2025-07-28	0.403	-0.71%	-0.76%
2025-07-26	0.4059	0.37%	-0.05%
2025-07-25	0.4044	-0.76%	-0.42%
2025-07-24	0.4075	-0.46%	0.34%
2025-07-23	0.4094	-0.15%	0.81%
2025-07-22	0.41	0.69%	0.96%
2025-07-21	0.4072	-0.05%	0.27%
2025-07-19	0.4074	-0.07%	0.32%
2025-07-18	0.4077	0.67%	0.39%
2025-07-17	0.405	0.25%	-0.27%
2025-07-16	0.404	0.25%	-0.52%
2025-07-15	0.403	0.22%	-0.76%
2025-07-14	0.4021	0.10%	-0.98%
2025-07-12	0.4017	-0.02%	-1.08%
2025-07-11	0.4018	-1.25%	-1.06%
2025-07-10	0.4069	0.39%	0.20%
2025-07-09	0.4053	0.20%	-0.20%
2025-07-08	0.4045	-0.42%	-0.39%
2025-07-07	0.4062	-0.90%	0.02%
2025-07-05	0.4099	0.37%	0.94%
2025-07-04	0.4084	-0.78%	0.57%
2025-07-03	0.4116	0.66%	1.35%
2025-07-02	0.4089	0.15%	0.69%
2025-07-01	0.4083	0.54%	0.54%
2025-06-30	0.4061	--	--

更多历史汇率