1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0016 (0.38%)
最高 0.4192 (0.84%)
最低 0.4096 (-1.47%)
平均 0.414664 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 0.4173 0.14% 0.38%
2026-06-12 0.4167 0.97% 0.24%
2026-06-11 0.4127 0.22% -0.72%
2026-06-10 0.4118 -0.17% -0.94%
2026-06-09 0.4125 -0.07% -0.77%
2026-06-08 0.4128 0.22% -0.70%
2026-06-06 0.4119 0.07% -0.91%
2026-06-05 0.4116 -1.53% -0.99%
2026-06-04 0.418 0.14% 0.55%
2026-06-03 0.4174 -0.22% 0.41%
2026-06-02 0.4183 0.55% 0.63%
2026-06-01 0.416 -0.76% 0.07%
2026-05-30 0.4192 0.02% 0.84%
2026-05-29 0.4191 0.14% 0.82%
2026-05-28 0.4185 0.65% 0.67%
2026-05-27 0.4158 0.07% 0.02%
2026-05-26 0.4155 -0.57% -0.05%
2026-05-25 0.4179 0.67% 0.53%
2026-05-23 0.4151 0.05% -0.14%
2026-05-22 0.4149 0.39% -0.19%
2026-05-21 0.4133 -0.29% -0.58%
2026-05-20 0.4145 1.20% -0.29%
2026-05-19 0.4096 -0.29% -1.47%
2026-05-18 0.4108 0.17% -1.18%
2026-05-16 0.4101 0.10% -1.35%
2026-05-15 0.4097 -1.01% -1.44%
2026-05-14 0.4139 -0.43% -0.43%
2026-05-13 0.4157 -- --
更多历史汇率