中信银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	0.4046	-0.30%	-2.55%
2026-07-27	0.4058	0.42%	-2.26%
2026-07-25	0.4041	-0.15%	-2.67%
2026-07-24	0.4047	-0.30%	-2.53%
2026-07-23	0.4059	-2.17%	-2.24%
2026-07-22	0.4149	0.48%	-0.07%
2026-07-21	0.4129	0.32%	-0.55%
2026-07-20	0.4116	-0.19%	-0.87%
2026-07-18	0.4124	-0.05%	-0.67%
2026-07-17	0.4126	-0.46%	-0.63%
2026-07-16	0.4145	-0.41%	-0.17%
2026-07-15	0.4162	0.31%	0.24%
2026-07-14	0.4149	-0.12%	-0.07%
2026-07-13	0.4154	-0.46%	0.05%
2026-07-11	0.4173	-0.12%	0.51%
2026-07-10	0.4178	-0.05%	0.63%
2026-07-09	0.418	0.77%	0.67%
2026-07-08	0.4148	-1.24%	-0.10%
2026-07-07	0.42	-0.17%	1.16%
2026-07-06	0.4207	0.24%	1.32%
2026-07-04	0.4197	0.02%	1.08%
2026-07-03	0.4196	-0.05%	1.06%
2026-07-02	0.4198	0.94%	1.11%
2026-07-01	0.4159	0.05%	0.17%
2026-06-30	0.4157	0.07%	0.12%
2026-06-29	0.4154	0.05%	0.05%
2026-06-27	0.4152	--	--

更多历史汇率