中信银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	0.4014	-0.20%	-2.26%
2026-07-27	0.4022	0.50%	-2.07%
2026-07-25	0.4002	-0.25%	-2.56%
2026-07-24	0.4012	-0.27%	-2.31%
2026-07-23	0.4023	-2.21%	-2.05%
2026-07-22	0.4114	0.51%	0.17%
2026-07-21	0.4093	0.32%	-0.34%
2026-07-20	0.408	0.05%	-0.66%
2026-07-18	0.4078	-0.27%	-0.71%
2026-07-17	0.4089	-0.46%	-0.44%
2026-07-16	0.4108	-0.44%	0.02%
2026-07-15	0.4126	0.34%	0.46%
2026-07-14	0.4112	-0.12%	0.12%
2026-07-13	0.4117	-0.34%	0.24%
2026-07-11	0.4131	-0.24%	0.58%
2026-07-10	0.4141	-0.05%	0.83%
2026-07-09	0.4143	0.80%	0.88%
2026-07-08	0.411	-1.27%	0.07%
2026-07-07	0.4163	-0.17%	1.36%
2026-07-06	0.417	0.39%	1.53%
2026-07-04	0.4154	-0.14%	1.14%
2026-07-03	0.416	-0.02%	1.29%
2026-07-02	0.4161	0.95%	1.31%
2026-07-01	0.4122	0.02%	0.37%
2026-06-30	0.4121	0.05%	0.34%
2026-06-29	0.4119	0.29%	0.29%
2026-06-27	0.4107	--	--

更多历史汇率