中信银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	0.4087	-0.02%	-0.78%
2025-10-31	0.4088	-0.15%	-0.75%
2025-10-30	0.4094	-0.92%	-0.61%
2025-10-29	0.4132	0.27%	0.32%
2025-10-28	0.4121	0.39%	0.05%
2025-10-27	0.4105	0.05%	-0.34%
2025-10-25	0.4103	-0.10%	-0.39%
2025-10-24	0.4107	0.32%	-0.29%
2025-10-23	0.4094	0.42%	-0.61%
2025-10-22	0.4077	--	-1.02%
2025-10-21	0.4077	-0.80%	-1.02%
2025-10-20	0.411	0.69%	-0.22%
2025-10-18	0.4082	--	-0.90%
2025-10-17	0.4082	-0.39%	-0.90%
2025-10-16	0.4098	0.10%	-0.51%
2025-10-15	0.4094	0.20%	-0.61%
2025-10-14	0.4086	-0.46%	-0.80%
2025-10-13	0.4105	1.26%	-0.34%
2025-10-11	0.4054	-0.42%	-1.58%
2025-10-10	0.4071	-1.48%	-1.17%
2025-10-09	0.4132	0.05%	0.32%
2025-10-08	0.413	0.27%	0.27%
2025-10-07	0.4119	-0.05%	--
2025-10-06	0.4121	0.27%	0.05%
2025-10-04	0.411	-0.22%	-0.22%
2025-10-03	0.4119	0.66%	--
2025-10-02	0.4092	-0.66%	-0.66%
2025-10-01	0.4119	--	--

更多历史汇率