中信银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.4111	-0.22%	2.44%
2026-04-28	0.412	0.29%	2.67%
2026-04-27	0.4108	-0.22%	2.37%
2026-04-25	0.4117	-0.10%	2.59%
2026-04-24	0.4121	0.07%	2.69%
2026-04-23	0.4118	-0.22%	2.62%
2026-04-22	0.4127	-0.02%	2.84%
2026-04-21	0.4128	-0.43%	2.87%
2026-04-20	0.4146	-0.31%	3.31%
2026-04-18	0.4159	-0.57%	3.64%
2026-04-17	0.4183	1.06%	4.24%
2026-04-16	0.4139	-0.12%	3.14%
2026-04-15	0.4144	-0.14%	3.26%
2026-04-14	0.415	0.75%	3.41%
2026-04-13	0.4119	-0.41%	2.64%
2026-04-11	0.4136	-0.07%	3.07%
2026-04-10	0.4139	-0.58%	3.14%
2026-04-09	0.4163	0.05%	3.74%
2026-04-08	0.4161	3.00%	3.69%
2026-04-07	0.404	-0.57%	0.67%
2026-04-06	0.4063	0.97%	1.25%
2026-04-04	0.4024	-0.10%	0.27%
2026-04-03	0.4028	-0.67%	0.37%
2026-04-02	0.4055	-0.54%	1.05%
2026-04-01	0.4077	1.44%	1.59%
2026-03-31	0.4019	0.15%	0.15%
2026-03-30	0.4013	--	--

更多历史汇率