中信银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.3893	0.39%	-1.09%
2025-05-01	0.3878	-0.44%	-1.47%
2025-04-30	0.3895	-0.08%	-1.04%
2025-04-29	0.3898	-0.28%	-0.97%
2025-04-28	0.3909	1.11%	-0.69%
2025-04-27	0.3866	--	-1.78%
2025-04-26	0.3866	-0.21%	-1.78%
2025-04-25	0.3874	0.47%	-1.58%
2025-04-24	0.3856	-0.90%	-2.03%
2025-04-23	0.3891	-0.66%	-1.14%
2025-04-22	0.3917	1.14%	-0.48%
2025-04-21	0.3873	0.68%	-1.60%
2025-04-19	0.3847	-0.16%	-2.26%
2025-04-18	0.3853	-0.26%	-2.11%
2025-04-17	0.3863	-0.05%	-1.85%
2025-04-16	0.3865	0.89%	-1.80%
2025-04-15	0.3831	-0.44%	-2.67%
2025-04-14	0.3848	2.31%	-2.24%
2025-04-12	0.3761	-0.61%	-4.45%
2025-04-11	0.3784	1.50%	-3.86%
2025-04-10	0.3728	1.06%	-5.28%
2025-04-09	0.3689	-1.02%	-6.28%
2025-04-08	0.3727	0.19%	-5.31%
2025-04-07	0.372	-1.27%	-5.49%
2025-04-05	0.3768	-0.74%	-4.27%
2025-04-04	0.3796	-1.86%	-3.56%
2025-04-03	0.3868	0.31%	-1.73%
2025-04-02	0.3856	-2.03%	-2.03%
2025-04-01	0.3936	--	--

更多历史汇率