中信银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.4054	0.05%	-6.50%
2026-03-13	0.4052	-0.83%	-6.55%
2026-03-12	0.4086	-1.83%	-5.77%
2026-03-11	0.4162	-1.47%	-4.01%
2026-03-10	0.4224	1.59%	-2.58%
2026-03-09	0.4158	0.24%	-4.11%
2026-03-07	0.4148	0.53%	-4.34%
2026-03-06	0.4126	-0.31%	-4.84%
2026-03-05	0.4139	-1.57%	-4.54%
2026-03-04	0.4205	1.47%	-3.02%
2026-03-03	0.4144	-2.49%	-4.43%
2026-03-02	0.425	-0.82%	-1.98%
2026-02-28	0.4285	-0.19%	-1.18%
2026-02-27	0.4293	0.44%	-0.99%
2026-02-26	0.4274	-0.88%	-1.43%
2026-02-25	0.4312	0.47%	-0.55%
2026-02-24	0.4292	--	-1.01%
2026-02-23	0.4292	0.23%	-1.01%
2026-02-21	0.4282	-0.05%	-1.25%
2026-02-20	0.4284	0.73%	-1.20%
2026-02-19	0.4253	-0.79%	-1.91%
2026-02-18	0.4287	0.35%	-1.13%
2026-02-17	0.4272	-0.63%	-1.48%
2026-02-16	0.4299	-0.23%	-0.85%
2026-02-14	0.4309	0.23%	-0.62%
2026-02-13	0.4299	-0.85%	-0.85%
2026-02-12	0.4336	--	--

更多历史汇率