中信银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.3932	-0.43%	-2.84%
2025-07-31	0.3949	-0.98%	-2.42%
2025-07-30	0.3988	-0.15%	-1.46%
2025-07-29	0.3994	--	-1.31%
2025-07-28	0.3994	-0.42%	-1.31%
2025-07-26	0.4011	0.07%	-0.89%
2025-07-25	0.4008	-0.77%	-0.96%
2025-07-24	0.4039	-0.47%	-0.20%
2025-07-23	0.4058	-0.15%	0.27%
2025-07-22	0.4064	0.72%	0.42%
2025-07-21	0.4035	0.22%	-0.30%
2025-07-19	0.4026	-0.35%	-0.52%
2025-07-18	0.404	0.67%	-0.17%
2025-07-17	0.4013	0.38%	-0.84%
2025-07-16	0.3998	0.10%	-1.21%
2025-07-15	0.3994	0.25%	-1.31%
2025-07-14	0.3984	0.20%	-1.56%
2025-07-12	0.3976	-0.15%	-1.75%
2025-07-11	0.3982	-1.26%	-1.61%
2025-07-10	0.4033	0.40%	-0.35%
2025-07-09	0.4017	0.20%	-0.74%
2025-07-08	0.4009	-0.42%	-0.94%
2025-07-07	0.4026	-0.69%	-0.52%
2025-07-05	0.4054	0.20%	0.17%
2025-07-04	0.4046	-0.81%	-0.02%
2025-07-03	0.4079	0.67%	0.79%
2025-07-02	0.4052	0.12%	0.12%
2025-07-01	0.4047	--	--

更多历史汇率