中信银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.4015	1.06%	1.24%
2025-06-14	0.3973	-0.48%	0.18%
2025-06-13	0.3992	-0.52%	0.66%
2025-06-12	0.4013	-0.77%	1.19%
2025-06-11	0.4044	0.12%	1.97%
2025-06-10	0.4039	0.07%	1.84%
2025-06-09	0.4036	0.32%	1.77%
2025-06-07	0.4023	-0.15%	1.44%
2025-06-06	0.4029	0.25%	1.59%
2025-06-05	0.4019	0.15%	1.34%
2025-06-04	0.4013	0.38%	1.19%
2025-06-03	0.3998	-0.20%	0.81%
2025-06-02	0.4006	0.75%	1.01%
2025-05-31	0.3976	0.08%	0.25%
2025-05-30	0.3973	-1.10%	0.18%
2025-05-29	0.4017	0.75%	1.29%
2025-05-28	0.3987	-0.23%	0.53%
2025-05-27	0.3996	-0.20%	0.76%
2025-05-26	0.4004	0.02%	0.96%
2025-05-24	0.4003	--	0.93%
2025-05-23	0.4003	0.43%	0.93%
2025-05-22	0.3986	-0.45%	0.50%
2025-05-21	0.4004	-0.10%	0.96%
2025-05-20	0.4008	0.83%	1.06%
2025-05-19	0.3975	-0.03%	0.23%
2025-05-17	0.3976	0.25%	0.25%
2025-05-16	0.3966	--	--

更多历史汇率