中信银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.4362	0.32%	4.40%
2026-01-28	0.4348	0.37%	4.07%
2026-01-27	0.4332	-0.28%	3.69%
2026-01-26	0.4344	1.14%	3.97%
2026-01-24	0.4295	0.05%	2.80%
2026-01-23	0.4293	--	2.75%
2026-01-22	0.4293	0.52%	2.75%
2026-01-21	0.4271	1.06%	2.23%
2026-01-20	0.4226	-0.19%	1.15%
2026-01-19	0.4234	0.17%	1.34%
2026-01-17	0.4227	0.07%	1.17%
2026-01-16	0.4224	-0.45%	1.10%
2026-01-15	0.4243	0.21%	1.56%
2026-01-14	0.4234	-0.07%	1.34%
2026-01-13	0.4237	-0.12%	1.41%
2026-01-12	0.4242	0.78%	1.53%
2026-01-10	0.4209	-0.24%	0.74%
2026-01-09	0.4219	0.19%	0.98%
2026-01-08	0.4211	-0.40%	0.79%
2026-01-07	0.4228	-0.49%	1.20%
2026-01-06	0.4249	0.17%	1.70%
2026-01-05	0.4242	0.64%	1.53%
2026-01-04	0.4215	--	0.89%
2026-01-03	0.4215	-0.12%	0.89%
2026-01-02	0.422	0.43%	1.01%
2026-01-01	0.4202	0.10%	0.57%
2025-12-31	0.4198	0.02%	0.48%
2025-12-30	0.4197	0.45%	0.45%
2025-12-29	0.4178	--	--

更多历史汇率