中信银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.4129	-0.02%	0.19%
2026-06-12	0.413	0.98%	0.22%
2026-06-11	0.409	0.22%	-0.75%
2026-06-10	0.4081	-0.20%	-0.97%
2026-06-09	0.4089	-0.10%	-0.78%
2026-06-08	0.4093	0.37%	-0.68%
2026-06-06	0.4078	-0.02%	-1.04%
2026-06-05	0.4079	-1.52%	-1.02%
2026-06-04	0.4142	0.12%	0.51%
2026-06-03	0.4137	-0.24%	0.39%
2026-06-02	0.4147	0.58%	0.63%
2026-06-01	0.4123	-0.60%	0.05%
2026-05-30	0.4148	-0.19%	0.66%
2026-05-29	0.4156	0.17%	0.85%
2026-05-28	0.4149	0.66%	0.68%
2026-05-27	0.4122	0.07%	0.02%
2026-05-26	0.4119	-0.58%	-0.05%
2026-05-25	0.4143	0.95%	0.53%
2026-05-23	0.4104	-0.22%	-0.41%
2026-05-22	0.4113	0.39%	-0.19%
2026-05-21	0.4097	-0.24%	-0.58%
2026-05-20	0.4107	1.16%	-0.34%
2026-05-19	0.406	-0.27%	-1.48%
2026-05-18	0.4071	0.25%	-1.21%
2026-05-16	0.4061	0.02%	-1.46%
2026-05-15	0.406	-1.02%	-1.48%
2026-05-14	0.4102	-0.46%	-0.46%
2026-05-13	0.4121	--	--

更多历史汇率