1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史
历史汇率趋势

中国民生银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2452 (-3.13%)
最高 7.8378 (0.00%)
最低 7.5704 (-3.41%)
平均 7.729078 (-1.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-04 7.5926 -- -3.13%
2026-10-03 7.5926 0.01% -3.13%
2026-10-02 7.5919 0.28% -3.14%
2026-10-01 7.5704 -0.88% -3.41%
2026-09-30 7.6375 0.09% -2.56%
2026-09-29 7.6303 -0.36% -2.65%
2026-09-28 7.6581 -0.29% -2.29%
2026-09-27 7.6807 -- -2.00%
2026-09-26 7.6807 0.04% -2.00%
2026-09-25 7.678 0.15% -2.04%
2026-09-24 7.6665 -0.16% -2.19%
2026-09-23 7.6786 -0.12% -2.03%
2026-09-22 7.688 -0.24% -1.91%
2026-09-21 7.7065 -0.22% -1.68%
2026-09-20 7.7237 -- -1.46%
2026-09-19 7.7237 0.19% -1.46%
2026-09-18 7.7093 -0.23% -1.64%
2026-09-17 7.7268 -0.51% -1.42%
2026-09-16 7.7667 -0.12% -0.91%
2026-09-15 7.7763 -0.05% -0.78%
2026-09-14 7.7799 -0.36% -0.74%
2026-09-13 7.8084 -- -0.38%
2026-09-12 7.8084 -0.05% -0.38%
2026-09-11 7.8125 -0.30% -0.32%
2026-09-10 7.8364 0.10% -0.02%
2026-09-09 7.8289 -0.03% -0.11%
2026-09-08 7.8311 -0.02% -0.09%
2026-09-07 7.8323 0.10% -0.07%
2026-09-06 7.8244 -- -0.17%
2026-09-05 7.8244 -0.03% -0.17%
2026-09-04 7.8271 -0.14% -0.14%
2026-09-03 7.8378 -- --
更多历史汇率