1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行欧元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0202 (-0.26%)
最高 7.7048 (0.93%)
最低 7.6134 (-0.26%)
平均 7.653812 (0.26%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 7.6134 -- 1000 CNY = 131.35 EUR (汇)
2021-09-23 7.6134 -0.06% 1000 CNY = 131.35 EUR (汇)
2021-09-22 7.6178 -0.05% 1000 CNY = 131.27 EUR (汇)
2021-09-21 7.6214 -0.06% 1000 CNY = 131.21 EUR (汇)
2021-09-20 7.6263 -- 1000 CNY = 131.13 EUR (汇)
2021-09-19 7.6263 -- 1000 CNY = 131.13 EUR (汇)
2021-09-18 7.6263 0.12% 1000 CNY = 131.13 EUR (汇)
2021-09-17 7.6175 -0.12% 1000 CNY = 131.28 EUR (汇)
2021-09-16 7.6269 -0.08% 1000 CNY = 131.11 EUR (汇)
2021-09-15 7.6331 -0.16% 1000 CNY = 131.01 EUR (汇)
2021-09-14 7.6451 -0.09% 1000 CNY = 130.80 EUR (汇)
2021-09-13 7.6522 0.01% 1000 CNY = 130.68 EUR (汇)
2021-09-12 7.6514 -- 1000 CNY = 130.70 EUR (汇)
2021-09-11 7.6514 -- 1000 CNY = 130.70 EUR (汇)
2021-09-10 7.6514 -0.19% 1000 CNY = 130.70 EUR (汇)
2021-09-09 7.6662 -0.03% 1000 CNY = 130.44 EUR (汇)
2021-09-08 7.6686 -0.32% 1000 CNY = 130.40 EUR (汇)
2021-09-07 7.6935 -0.03% 1000 CNY = 129.98 EUR (汇)
2021-09-06 7.6956 -0.12% 1000 CNY = 129.94 EUR (汇)
2021-09-05 7.7048 -- 1000 CNY = 129.79 EUR (汇)
2021-09-04 7.7048 -- 1000 CNY = 129.79 EUR (汇)
2021-09-03 7.7048 0.19% 1000 CNY = 129.79 EUR (汇)
2021-09-02 7.69 0.05% 1000 CNY = 130.04 EUR (汇)
2021-09-01 7.6863 0.42% 1000 CNY = 130.10 EUR (汇)
2021-08-31 7.6545 -0.07% 1000 CNY = 130.64 EUR (汇)
2021-08-30 7.6596 -0.04% 1000 CNY = 130.56 EUR (汇)
2021-08-29 7.663 -- 1000 CNY = 130.50 EUR (汇)
2021-08-28 7.663 -- 1000 CNY = 130.50 EUR (汇)
2021-08-27 7.663 0.13% 1000 CNY = 130.50 EUR (汇)
2021-08-26 7.6533 0.13% 1000 CNY = 130.66 EUR (汇)
2021-08-25 7.6435 0.13% 1000 CNY = 130.83 EUR (汇)
2021-08-24 7.6336 -- 1000 CNY = 131.00 EUR (汇)
更多历史汇率