中国民生银行欧元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0326 (0.42%)
最高 7.8309 (0.43%)
最低 7.7221 (-0.96%)
平均 7.778009 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 7.8299 -- 1000 CNY = 127.72 EUR (汇)
2021-04-10 7.8299 -- 1000 CNY = 127.72 EUR (汇)
2021-04-09 7.8299 -0.01% 1000 CNY = 127.72 EUR (汇)
2021-04-08 7.8309 0.25% 1000 CNY = 127.70 EUR (汇)
2021-04-07 7.811 0.37% 1000 CNY = 128.02 EUR (汇)
2021-04-06 7.7825 0.34% 1000 CNY = 128.49 EUR (汇)
2021-04-05 7.7558 -- 1000 CNY = 128.94 EUR (汇)
2021-04-04 7.7558 -- 1000 CNY = 128.94 EUR (汇)
2021-04-03 7.7558 -- 1000 CNY = 128.94 EUR (汇)
2021-04-02 7.7558 -0.09% 1000 CNY = 128.94 EUR (汇)
2021-04-01 7.7625 0.52% 1000 CNY = 128.82 EUR (汇)
2021-03-31 7.7221 -0.23% 1000 CNY = 129.50 EUR (汇)
2021-03-30 7.7397 -0.45% 1000 CNY = 129.20 EUR (汇)
2021-03-29 7.7744 0.29% 1000 CNY = 128.63 EUR (汇)
2021-03-28 7.7517 -- 1000 CNY = 129.00 EUR (汇)
2021-03-27 7.7517 -- 1000 CNY = 129.00 EUR (汇)
2021-03-26 7.7517 0.07% 1000 CNY = 129.00 EUR (汇)
2021-03-25 7.7464 -0.10% 1000 CNY = 129.09 EUR (汇)
2021-03-24 7.754 -0.14% 1000 CNY = 128.97 EUR (汇)
2021-03-23 7.7648 -0.46% 1000 CNY = 128.79 EUR (汇)
2021-03-22 7.801 0.27% 1000 CNY = 128.19 EUR (汇)
2021-03-21 7.7798 -- 1000 CNY = 128.54 EUR (汇)
2021-03-20 7.7798 -- 1000 CNY = 128.54 EUR (汇)
2021-03-19 7.7798 -0.11% 1000 CNY = 128.54 EUR (汇)
2021-03-18 7.7885 0.16% 1000 CNY = 128.39 EUR (汇)
2021-03-17 7.7764 0.14% 1000 CNY = 128.59 EUR (汇)
2021-03-16 7.7656 -0.18% 1000 CNY = 128.77 EUR (汇)
2021-03-15 7.7796 -0.23% 1000 CNY = 128.54 EUR (汇)
2021-03-14 7.7974 -- 1000 CNY = 128.25 EUR (汇)
2021-03-13 7.7974 -- 1000 CNY = 128.25 EUR (汇)
2021-03-12 7.7974 0.00% 1000 CNY = 128.25 EUR (汇)
2021-03-11 7.7973 -- 1000 CNY = 128.25 EUR (汇)