中国民生银行欧元现汇卖出价历史与走势图

2020-12-24 - 2021-01-24   更改
涨跌 -0.0712 (-0.89%)
最高 8.0569 (0.76%)
最低 7.8665 (-1.62%)
平均 7.951559 (-0.56%)
日期 现汇卖出价 涨跌% 试算
2021-01-24 7.9248 -- 1000 CNY = 126.19 EUR (汇)
2021-01-23 7.9248 -- 1000 CNY = 126.19 EUR (汇)
2021-01-22 7.9248 0.37% 1000 CNY = 126.19 EUR (汇)
2021-01-21 7.8954 0.37% 1000 CNY = 126.66 EUR (汇)
2021-01-20 7.8665 -0.34% 1000 CNY = 127.12 EUR (汇)
2021-01-19 7.8932 0.25% 1000 CNY = 126.69 EUR (汇)
2021-01-18 7.8732 0.01% 1000 CNY = 127.01 EUR (汇)
2021-01-17 7.8722 -- 1000 CNY = 127.03 EUR (汇)
2021-01-16 7.8722 -- 1000 CNY = 127.03 EUR (汇)
2021-01-15 7.8722 -0.21% 1000 CNY = 127.03 EUR (汇)
2021-01-14 7.8885 -0.25% 1000 CNY = 126.77 EUR (汇)
2021-01-13 7.9079 0.17% 1000 CNY = 126.46 EUR (汇)
2021-01-12 7.8942 -0.15% 1000 CNY = 126.68 EUR (汇)
2021-01-11 7.9063 -0.58% 1000 CNY = 126.48 EUR (汇)
2021-01-10 7.9523 -- 1000 CNY = 125.75 EUR (汇)
2021-01-09 7.9523 -- 1000 CNY = 125.75 EUR (汇)
2021-01-08 7.9523 -0.32% 1000 CNY = 125.75 EUR (汇)
2021-01-07 7.978 -0.03% 1000 CNY = 125.34 EUR (汇)
2021-01-06 7.9804 0.28% 1000 CNY = 125.31 EUR (汇)
2021-01-05 7.9584 -0.08% 1000 CNY = 125.65 EUR (汇)
2021-01-04 7.9651 -0.61% 1000 CNY = 125.55 EUR (汇)
2021-01-03 8.0139 -- 1000 CNY = 124.78 EUR (汇)
2021-01-02 8.0139 -- 1000 CNY = 124.78 EUR (汇)
2021-01-01 8.0139 -- 1000 CNY = 124.78 EUR (汇)
2020-12-31 8.0139 -0.53% 1000 CNY = 124.78 EUR (汇)
2020-12-30 8.0569 0.33% 1000 CNY = 124.12 EUR (汇)
2020-12-29 8.03 0.03% 1000 CNY = 124.53 EUR (汇)
2020-12-28 8.0276 0.22% 1000 CNY = 124.57 EUR (汇)
2020-12-27 8.0096 -- 1000 CNY = 124.85 EUR (汇)
2020-12-26 8.0096 -- 1000 CNY = 124.85 EUR (汇)
2020-12-25 8.0096 0.17% 1000 CNY = 124.85 EUR (汇)
2020-12-24 7.996 -- 1000 CNY = 125.06 EUR (汇)