1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1595 (1.95%)
最高 8.3527 (2.00%)
最低 8.1492 (-0.48%)
平均 8.259056 (0.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-25 8.3481 -0.06% 1.95%
2025-06-24 8.3527 0.49% 2.00%
2025-06-23 8.3122 0.16% 1.51%
2025-06-22 8.2991 -- 1.35%
2025-06-21 8.2991 0.00% 1.35%
2025-06-20 8.299 0.41% 1.35%
2025-06-19 8.265 -0.54% 0.93%
2025-06-18 8.3096 -0.05% 1.48%
2025-06-17 8.3135 -0.35% 1.53%
2025-06-16 8.3428 0.20% 1.88%
2025-06-15 8.3258 -- 1.68%
2025-06-14 8.3258 -0.02% 1.68%
2025-06-13 8.3275 -0.10% 1.70%
2025-06-12 8.3358 1.09% 1.80%
2025-06-11 8.2462 0.11% 0.70%
2025-06-10 8.237 0.06% 0.59%
2025-06-09 8.2323 0.08% 0.53%
2025-06-08 8.2258 -- 0.45%
2025-06-07 8.2258 0.02% 0.45%
2025-06-06 8.2241 -0.14% 0.43%
2025-06-05 8.2358 0.08% 0.58%
2025-06-04 8.2289 0.34% 0.49%
2025-06-03 8.2014 -0.66% 0.16%
2025-06-02 8.2562 0.64% 0.83%
2025-06-01 8.2036 -- 0.18%
2025-05-31 8.2036 0.10% 0.18%
2025-05-30 8.1955 -0.01% 0.08%
2025-05-29 8.1961 0.58% 0.09%
2025-05-28 8.1492 -0.34% -0.48%
2025-05-27 8.1774 -0.35% -0.14%
2025-05-26 8.2063 0.22% 0.22%
2025-05-25 8.1886 -- --
更多历史汇率