1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1319 (-1.64%)
最高 8.0589 (0.17%)
最低 7.9137 (-1.64%)
平均 8.004212 (-0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-22 7.9137 -0.00% -1.64%
2026-05-21 7.9139 -0.19% -1.64%
2026-05-20 7.9292 -0.07% -1.45%
2026-05-19 7.935 -0.20% -1.37%
2026-05-18 7.9512 0.07% -1.17%
2026-05-17 7.9458 -- -1.24%
2026-05-16 7.9458 -0.03% -1.24%
2026-05-15 7.9478 -0.07% -1.22%
2026-05-14 7.9535 -0.34% -1.14%
2026-05-13 7.9804 -0.30% -0.81%
2026-05-12 8.0041 -0.35% -0.52%
2026-05-11 8.0323 -0.07% -0.17%
2026-05-10 8.0381 -- -0.09%
2026-05-09 8.0381 0.01% -0.09%
2026-05-08 8.0369 0.07% -0.11%
2026-05-07 8.0314 -0.06% -0.18%
2026-05-06 8.0361 0.12% -0.12%
2026-05-05 8.0261 0.09% -0.24%
2026-05-04 8.0186 -0.19% -0.34%
2026-05-03 8.0336 -- -0.15%
2026-05-02 8.0336 -0.31% -0.15%
2026-05-01 8.0589 0.28% 0.17%
2026-04-30 8.0367 0.14% -0.11%
2026-04-29 8.0252 -0.15% -0.25%
2026-04-28 8.0369 0.01% -0.11%
2026-04-27 8.0362 0.02% -0.12%
2026-04-26 8.0349 -- -0.13%
2026-04-25 8.0349 0.04% -0.13%
2026-04-24 8.0313 0.13% -0.18%
2026-04-23 8.0205 -0.10% -0.31%
2026-04-22 8.0285 -0.21% -0.21%
2026-04-21 8.0456 -- --
更多历史汇率