中国民生银行欧元现汇卖出价历史与走势图

2020-05-06 - 2020-06-06   更改
涨跌 0.3304 (4.29%)
最高 8.0844 (4.86%)
最低 7.6866 (-0.30%)
平均 7.837322 (1.65%)
日期 现汇卖出价 涨跌% 试算
2020-06-06 8.0402 -- 1000 CNY = 124.38 EUR (汇)
2020-06-05 8.0402 -0.55% 1000 CNY = 124.38 EUR (汇)
2020-06-04 8.0844 0.54% 1000 CNY = 123.70 EUR (汇)
2020-06-03 8.0408 0.84% 1000 CNY = 124.37 EUR (汇)
2020-06-02 7.9737 0.12% 1000 CNY = 125.41 EUR (汇)
2020-06-01 7.9641 -0.07% 1000 CNY = 125.56 EUR (汇)
2020-05-31 7.9698 -- 1000 CNY = 125.47 EUR (汇)
2020-05-30 7.9698 -- 1000 CNY = 125.47 EUR (汇)
2020-05-29 7.9698 0.30% 1000 CNY = 125.47 EUR (汇)
2020-05-28 7.9459 0.59% 1000 CNY = 125.85 EUR (汇)
2020-05-27 7.899 0.40% 1000 CNY = 126.60 EUR (汇)
2020-05-26 7.8675 0.71% 1000 CNY = 127.11 EUR (汇)
2020-05-25 7.8121 0.06% 1000 CNY = 128.01 EUR (汇)
2020-05-24 7.8072 -- 1000 CNY = 128.09 EUR (汇)
2020-05-23 7.8072 -- 1000 CNY = 128.09 EUR (汇)
2020-05-22 7.8072 -0.32% 1000 CNY = 128.09 EUR (汇)
2020-05-21 7.8326 0.05% 1000 CNY = 127.67 EUR (汇)
2020-05-20 7.8285 0.38% 1000 CNY = 127.74 EUR (汇)
2020-05-19 7.7991 0.15% 1000 CNY = 128.22 EUR (汇)
2020-05-18 7.7874 0.92% 1000 CNY = 128.41 EUR (汇)
2020-05-17 7.7164 -- 1000 CNY = 129.59 EUR (汇)
2020-05-16 7.7164 0.00% 1000 CNY = 129.59 EUR (汇)
2020-05-15 7.7163 0.29% 1000 CNY = 129.60 EUR (汇)
2020-05-14 7.6939 -0.35% 1000 CNY = 129.97 EUR (汇)
2020-05-13 7.7207 -0.23% 1000 CNY = 129.52 EUR (汇)
2020-05-12 7.7384 0.42% 1000 CNY = 129.23 EUR (汇)
2020-05-11 7.7058 -0.11% 1000 CNY = 129.77 EUR (汇)
2020-05-10 7.7145 -- 1000 CNY = 129.63 EUR (汇)
2020-05-09 7.7145 -- 1000 CNY = 129.63 EUR (汇)
2020-05-08 7.7145 0.36% 1000 CNY = 129.63 EUR (汇)
2020-05-07 7.6866 -0.30% 1000 CNY = 130.10 EUR (汇)
2020-05-06 7.7098 -- 1000 CNY = 129.71 EUR (汇)