中国民生银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	8.2288	-0.00%	0.70%
2026-02-11	8.2289	-0.43%	0.70%
2026-02-10	8.2643	-0.09%	1.13%
2026-02-09	8.2721	0.55%	1.22%
2026-02-08	8.227	--	0.67%
2026-02-07	8.227	-0.01%	0.67%
2026-02-06	8.2276	0.20%	0.68%
2026-02-05	8.2112	-0.10%	0.48%
2026-02-04	8.2196	-0.07%	0.58%
2026-02-03	8.2251	0.07%	0.65%
2026-02-02	8.2193	-0.82%	0.58%
2026-02-01	8.2869	--	1.41%
2026-01-31	8.2869	-0.18%	1.41%
2026-01-30	8.3016	-0.29%	1.59%
2026-01-29	8.3255	0.01%	1.88%
2026-01-28	8.3248	-0.19%	1.87%
2026-01-27	8.3407	0.48%	2.06%
2026-01-26	8.3007	0.56%	1.57%
2026-01-25	8.2542	--	1.01%
2026-01-24	8.2542	0.46%	1.01%
2026-01-23	8.2168	0.10%	0.55%
2026-01-22	8.2089	0.37%	0.45%
2026-01-21	8.1787	-0.21%	0.08%
2026-01-20	8.196	0.76%	0.29%
2026-01-19	8.1343	0.26%	-0.46%
2026-01-18	8.1132	--	-0.72%
2026-01-17	8.1132	0.03%	-0.72%
2026-01-16	8.111	0.03%	-0.75%
2026-01-15	8.1089	-0.59%	-0.77%
2026-01-14	8.1568	0.01%	-0.19%
2026-01-13	8.1563	-0.19%	-0.19%
2026-01-12	8.172	--	--

更多历史汇率