中国民生银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0231 (-0.30%)
最高 7.6533 (0.33%)
最低 7.5076 (-1.58%)
平均 7.593044 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-07 7.605 0.19% -0.30%
2025-02-06 7.5902 -0.28% -0.50%
2025-02-05 7.6117 0.02% -0.21%
2025-02-04 7.6103 0.66% -0.23%
2025-02-03 7.5607 -0.02% -0.88%
2025-02-02 7.5621 -- -0.87%
2025-02-01 7.5621 -0.18% -0.87%
2025-01-31 7.5759 -0.33% -0.68%
2025-01-30 7.6013 0.12% -0.35%
2025-01-29 7.5919 -0.07% -0.47%
2025-01-28 7.597 -0.61% -0.41%
2025-01-27 7.6434 0.13% 0.20%
2025-01-26 7.6333 -- 0.07%
2025-01-25 7.6333 -0.26% 0.07%
2025-01-24 7.6533 0.58% 0.33%
2025-01-23 7.6095 -- -0.24%
2025-01-22 7.6095 0.18% -0.24%
2025-01-21 7.5959 -0.06% -0.42%
2025-01-20 7.6007 0.54% -0.36%
2025-01-19 7.5596 -- -0.90%
2025-01-18 7.5596 -0.28% -0.90%
2025-01-17 7.5809 -0.02% -0.62%
2025-01-16 7.5821 -0.34% -0.60%
2025-01-15 7.6083 0.42% -0.26%
2025-01-14 7.5765 0.92% -0.68%
2025-01-13 7.5076 -1.05% -1.58%
2025-01-12 7.5874 -- -0.53%
2025-01-11 7.5874 -- -0.53%
2025-01-10 7.5874 0.06% -0.53%
2025-01-09 7.5826 -0.00% -0.60%
2025-01-08 7.5828 -0.59% -0.59%
2025-01-07 7.6281 -- --