中国民生银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-05	8.2159	-0.05%	-2.11%
2025-11-04	8.2204	-0.20%	-2.05%
2025-11-03	8.2369	0.03%	-1.86%
2025-11-02	8.2348	--	-1.88%
2025-11-01	8.2348	-0.10%	-1.88%
2025-10-31	8.2428	-0.09%	-1.79%
2025-10-30	8.2506	-0.67%	-1.69%
2025-10-29	8.3064	0.03%	-1.03%
2025-10-28	8.3037	0.03%	-1.06%
2025-10-27	8.3016	-0.14%	-1.09%
2025-10-26	8.3134	--	-0.95%
2025-10-25	8.3134	0.06%	-0.95%
2025-10-24	8.3088	0.10%	-1.00%
2025-10-23	8.3008	-0.03%	-1.10%
2025-10-22	8.3034	0.03%	-1.07%
2025-10-21	8.3006	-0.31%	-1.10%
2025-10-20	8.3264	-0.21%	-0.79%
2025-10-19	8.3441	--	-0.58%
2025-10-18	8.3441	-0.03%	-0.58%
2025-10-17	8.3469	0.13%	-0.55%
2025-10-16	8.3359	0.20%	-0.68%
2025-10-15	8.3191	0.10%	-0.88%
2025-10-14	8.3107	0.37%	-0.98%
2025-10-13	8.2799	-0.41%	-1.35%
2025-10-12	8.3138	--	-0.94%
2025-10-11	8.3138	-0.02%	-0.94%
2025-10-10	8.3158	0.59%	-0.92%
2025-10-09	8.2673	-0.34%	-1.50%
2025-10-08	8.2959	-0.56%	-1.15%
2025-10-07	8.3429	-0.28%	-0.59%
2025-10-06	8.3665	-0.31%	-0.31%
2025-10-05	8.3928	--	--

更多历史汇率