中国民生银行欧元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.0459 (-0.60%)
最高 7.7929 (1.97%)
最低 7.5961 (-0.60%)
平均 7.685509 (0.57%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 7.5961 -- 1000 CNY = 131.65 EUR (汇)
2020-02-17 7.5961 -0.29% 1000 CNY = 131.65 EUR (汇)
2020-02-16 7.6179 -- 1000 CNY = 131.27 EUR (汇)
2020-02-15 7.6179 -- 1000 CNY = 131.27 EUR (汇)
2020-02-14 7.6179 0.26% 1000 CNY = 131.27 EUR (汇)
2020-02-13 7.5981 -0.39% 1000 CNY = 131.61 EUR (汇)
2020-02-12 7.6276 -0.90% 1000 CNY = 131.10 EUR (汇)
2020-02-11 7.6971 -- 1000 CNY = 129.92 EUR (汇)
2020-02-10 7.6971 -0.22% 1000 CNY = 129.92 EUR (汇)
2020-02-09 7.7143 -- 1000 CNY = 129.63 EUR (汇)
2020-02-08 7.7143 -- 1000 CNY = 129.63 EUR (汇)
2020-02-07 7.7143 0.37% 1000 CNY = 129.63 EUR (汇)
2020-02-06 7.6862 -0.23% 1000 CNY = 130.10 EUR (汇)
2020-02-05 7.704 -0.67% 1000 CNY = 129.80 EUR (汇)
2020-02-04 7.7559 -0.47% 1000 CNY = 128.93 EUR (汇)
2020-02-03 7.7929 0.86% 1000 CNY = 128.32 EUR (汇)
2020-02-02 7.7264 -- 1000 CNY = 129.43 EUR (汇)
2020-02-01 7.7264 -- 1000 CNY = 129.43 EUR (汇)
2020-01-31 7.7264 -- 1000 CNY = 129.43 EUR (汇)
2020-01-30 7.7264 -- 1000 CNY = 129.43 EUR (汇)
2020-01-29 7.7264 0.06% 1000 CNY = 129.43 EUR (汇)
2020-01-28 7.7215 0.40% 1000 CNY = 129.51 EUR (汇)
2020-01-27 7.6907 -0.27% 1000 CNY = 130.03 EUR (汇)
2020-01-26 7.7117 -- 1000 CNY = 129.67 EUR (汇)
2020-01-25 7.7117 -- 1000 CNY = 129.67 EUR (汇)
2020-01-24 7.7117 0.04% 1000 CNY = 129.67 EUR (汇)
2020-01-23 7.7089 0.33% 1000 CNY = 129.72 EUR (汇)
2020-01-22 7.6838 -0.11% 1000 CNY = 130.14 EUR (汇)
2020-01-21 7.6921 0.68% 1000 CNY = 130.00 EUR (汇)
2020-01-20 7.6405 -0.02% 1000 CNY = 130.88 EUR (汇)
2020-01-19 7.642 -- 1000 CNY = 130.86 EUR (汇)
2020-01-18 7.642 -- 1000 CNY = 130.86 EUR (汇)