1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0421 (0.51%)
最高 8.3222 (0.63%)
最低 8.2052 (-0.79%)
平均 8.255897 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.3126 -- 0.51%
2025-12-14 8.3126 -- 0.51%
2025-12-13 8.3126 0.08% 0.51%
2025-12-12 8.3056 -0.20% 0.42%
2025-12-11 8.3222 0.78% 0.63%
2025-12-10 8.2581 0.20% -0.15%
2025-12-09 8.2413 -0.09% -0.35%
2025-12-08 8.249 -0.14% -0.26%
2025-12-07 8.2606 -- -0.12%
2025-12-06 8.2606 -0.02% -0.12%
2025-12-05 8.2621 -0.25% -0.10%
2025-12-04 8.2828 0.23% 0.15%
2025-12-03 8.2636 0.36% -0.08%
2025-12-02 8.2343 -0.24% -0.44%
2025-12-01 8.2545 0.22% -0.19%
2025-11-30 8.2363 -- -0.41%
2025-11-29 8.2363 -0.02% -0.41%
2025-11-28 8.2376 0.01% -0.40%
2025-11-27 8.2365 0.14% -0.41%
2025-11-26 8.2249 0.01% -0.55%
2025-11-25 8.224 0.10% -0.56%
2025-11-24 8.2155 0.06% -0.67%
2025-11-23 8.2108 -- -0.72%
2025-11-22 8.2108 0.07% -0.72%
2025-11-21 8.2052 -0.25% -0.79%
2025-11-20 8.2258 -0.18% -0.54%
2025-11-19 8.2408 -0.23% -0.36%
2025-11-18 8.2602 -0.13% -0.12%
2025-11-17 8.2706 -0.06% 0.00%
2025-11-16 8.2752 -- 0.06%
2025-11-15 8.2752 0.06% 0.06%
2025-11-14 8.2705 -- --
更多历史汇率