中国民生银行欧元现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 0.2478 (3.09%)
最高 8.2978 (3.59%)
最低 8.0106 (0.00%)
平均 8.196103 (2.32%)
日期 现汇卖出价 涨跌% 试算
2020-08-15 8.2584 -- 1000 CNY = 121.09 EUR (汇)
2020-08-14 8.2584 0.18% 1000 CNY = 121.09 EUR (汇)
2020-08-13 8.2433 0.32% 1000 CNY = 121.31 EUR (汇)
2020-08-12 8.2171 0.10% 1000 CNY = 121.70 EUR (汇)
2020-08-11 8.2087 -0.12% 1000 CNY = 121.82 EUR (汇)
2020-08-10 8.2183 -0.32% 1000 CNY = 121.68 EUR (汇)
2020-08-09 8.245 -- 1000 CNY = 121.29 EUR (汇)
2020-08-08 8.245 -- 1000 CNY = 121.29 EUR (汇)
2020-08-07 8.245 -0.38% 1000 CNY = 121.29 EUR (汇)
2020-08-06 8.2767 -0.15% 1000 CNY = 120.82 EUR (汇)
2020-08-05 8.2895 0.60% 1000 CNY = 120.63 EUR (汇)
2020-08-04 8.2404 0.09% 1000 CNY = 121.35 EUR (汇)
2020-08-03 8.2329 -0.63% 1000 CNY = 121.46 EUR (汇)
2020-08-02 8.2851 -- 1000 CNY = 120.70 EUR (汇)
2020-08-01 8.2851 -- 1000 CNY = 120.70 EUR (汇)
2020-07-31 8.2851 -0.15% 1000 CNY = 120.70 EUR (汇)
2020-07-30 8.2978 0.24% 1000 CNY = 120.51 EUR (汇)
2020-07-29 8.2781 0.41% 1000 CNY = 120.80 EUR (汇)
2020-07-28 8.2447 -0.23% 1000 CNY = 121.29 EUR (汇)
2020-07-27 8.2641 0.75% 1000 CNY = 121.01 EUR (汇)
2020-07-26 8.2026 -- 1000 CNY = 121.91 EUR (汇)
2020-07-25 8.2026 -- 1000 CNY = 121.91 EUR (汇)
2020-07-24 8.2026 0.30% 1000 CNY = 121.91 EUR (汇)
2020-07-23 8.1778 0.34% 1000 CNY = 122.28 EUR (汇)
2020-07-22 8.1502 1.10% 1000 CNY = 122.70 EUR (汇)
2020-07-21 8.0619 0.43% 1000 CNY = 124.04 EUR (汇)
2020-07-20 8.027 -0.05% 1000 CNY = 124.58 EUR (汇)
2020-07-19 8.0314 -- 1000 CNY = 124.51 EUR (汇)
2020-07-18 8.0314 -- 1000 CNY = 124.51 EUR (汇)
2020-07-17 8.0314 0.05% 1000 CNY = 124.51 EUR (汇)
2020-07-16 8.0271 0.21% 1000 CNY = 124.58 EUR (汇)
2020-07-15 8.0106 -- 1000 CNY = 124.83 EUR (汇)