中国民生银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	8.2008	0.07%	-0.72%
2026-01-06	8.195	-0.15%	-0.79%
2026-01-05	8.2077	-0.14%	-0.64%
2026-01-04	8.2188	--	-0.51%
2026-01-03	8.2188	-0.23%	-0.51%
2026-01-02	8.2376	0.03%	-0.28%
2026-01-01	8.2348	0.00%	-0.31%
2025-12-31	8.2347	-0.23%	-0.31%
2025-12-30	8.2539	-0.21%	-0.08%
2025-12-29	8.2715	-0.24%	0.13%
2025-12-28	8.2915	--	0.37%
2025-12-27	8.2915	0.18%	0.37%
2025-12-26	8.2762	-0.10%	0.19%
2025-12-25	8.2846	-0.08%	0.29%
2025-12-24	8.2915	-0.10%	0.37%
2025-12-23	8.2994	-0.08%	0.47%
2025-12-22	8.3061	0.28%	0.55%
2025-12-21	8.2826	--	0.27%
2025-12-20	8.2826	0.12%	0.27%
2025-12-19	8.273	-0.16%	0.15%
2025-12-18	8.286	-0.21%	0.31%
2025-12-17	8.3034	-0.16%	0.52%
2025-12-16	8.3171	0.01%	0.68%
2025-12-15	8.3161	0.04%	0.67%
2025-12-14	8.3126	--	0.63%
2025-12-13	8.3126	0.08%	0.63%
2025-12-12	8.3056	-0.20%	0.54%
2025-12-11	8.3222	0.78%	0.75%
2025-12-10	8.2581	0.20%	-0.03%
2025-12-09	8.2413	-0.09%	-0.23%
2025-12-08	8.249	-0.14%	-0.14%
2025-12-07	8.2606	--	--

更多历史汇率