1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1608 (-1.91%)
最高 8.3971 (0.00%)
最低 8.2348 (-1.93%)
平均 8.311163 (-1.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 8.2363 0.02% -1.91%
2025-11-02 8.2348 -- -1.93%
2025-11-01 8.2348 -0.10% -1.93%
2025-10-31 8.2428 -0.09% -1.84%
2025-10-30 8.2506 -0.67% -1.74%
2025-10-29 8.3064 0.03% -1.08%
2025-10-28 8.3037 0.03% -1.11%
2025-10-27 8.3016 -0.14% -1.14%
2025-10-26 8.3134 -- -1.00%
2025-10-25 8.3134 0.06% -1.00%
2025-10-24 8.3088 0.10% -1.05%
2025-10-23 8.3008 -0.03% -1.15%
2025-10-22 8.3034 0.03% -1.12%
2025-10-21 8.3006 -0.31% -1.15%
2025-10-20 8.3264 -0.21% -0.84%
2025-10-19 8.3441 -- -0.63%
2025-10-18 8.3441 -0.03% -0.63%
2025-10-17 8.3469 0.13% -0.60%
2025-10-16 8.3359 0.20% -0.73%
2025-10-15 8.3191 0.10% -0.93%
2025-10-14 8.3107 0.37% -1.03%
2025-10-13 8.2799 -0.41% -1.40%
2025-10-12 8.3138 -- -0.99%
2025-10-11 8.3138 -0.02% -0.99%
2025-10-10 8.3158 0.59% -0.97%
2025-10-09 8.2673 -0.34% -1.55%
2025-10-08 8.2959 -0.56% -1.21%
2025-10-07 8.3429 -0.28% -0.65%
2025-10-06 8.3665 -0.31% -0.36%
2025-10-05 8.3928 -- -0.05%
2025-10-04 8.3928 -0.05% -0.05%
2025-10-03 8.3971 -- --
更多历史汇率