1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1361 (1.76%)
最高 7.8831 (1.76%)
最低 7.724 (-0.30%)
平均 7.801938 (0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-21 7.8831 0.03% 1.76%
2026-08-20 7.8807 0.03% 1.73%
2026-08-19 7.8782 0.49% 1.69%
2026-08-18 7.8397 -0.02% 1.20%
2026-08-17 7.8416 0.15% 1.22%
2026-08-16 7.8301 -- 1.07%
2026-08-15 7.8301 -0.11% 1.07%
2026-08-14 7.839 0.44% 1.19%
2026-08-13 7.8049 -0.10% 0.75%
2026-08-12 7.8131 -0.02% 0.85%
2026-08-11 7.8147 -0.08% 0.87%
2026-08-10 7.8208 -0.07% 0.95%
2026-08-09 7.8263 -- 1.02%
2026-08-08 7.8263 0.01% 1.02%
2026-08-07 7.8255 0.28% 1.01%
2026-08-06 7.8035 -0.21% 0.73%
2026-08-05 7.8202 0.19% 0.94%
2026-08-04 7.8051 -0.00% 0.75%
2026-08-03 7.8053 -0.12% 0.75%
2026-08-02 7.8147 -- 0.87%
2026-08-01 7.8147 0.13% 0.87%
2026-07-31 7.8047 -0.04% 0.74%
2026-07-30 7.8081 0.97% 0.79%
2026-07-29 7.7331 -0.14% -0.18%
2026-07-28 7.7441 0.26% -0.04%
2026-07-27 7.724 -0.04% -0.30%
2026-07-26 7.7273 -- -0.25%
2026-07-25 7.7273 -0.11% -0.25%
2026-07-24 7.7359 0.01% -0.14%
2026-07-23 7.7352 -0.29% -0.15%
2026-07-22 7.7577 0.14% 0.14%
2026-07-21 7.747 -- --
更多历史汇率