1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0815 (-1.01%)
最高 8.0434 (0.00%)
最低 7.9146 (-1.60%)
平均 7.982534 (-0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-07 7.9619 -0.19% -1.01%
2026-04-06 7.9768 0.24% -0.83%
2026-04-05 7.9575 -- -1.07%
2026-04-04 7.9575 -0.01% -1.07%
2026-04-03 7.9581 -0.27% -1.06%
2026-04-02 7.9799 -0.42% -0.79%
2026-04-01 8.0138 0.51% -0.37%
2026-03-31 7.9735 0.35% -0.87%
2026-03-30 7.9458 -0.55% -1.21%
2026-03-29 7.9901 -- -0.66%
2026-03-28 7.9901 -0.00% -0.66%
2026-03-27 7.9903 -0.22% -0.66%
2026-03-26 8.0077 -0.09% -0.44%
2026-03-25 8.0148 0.06% -0.36%
2026-03-24 8.0097 -0.04% -0.42%
2026-03-23 8.0133 0.02% -0.37%
2026-03-22 8.0113 -- -0.40%
2026-03-21 8.0113 0.16% -0.40%
2026-03-20 7.9989 0.34% -0.55%
2026-03-19 7.972 0.20% -0.89%
2026-03-18 7.9558 -0.11% -1.09%
2026-03-17 7.9649 0.26% -0.98%
2026-03-16 7.9442 0.37% -1.23%
2026-03-15 7.9146 -- -1.60%
2026-03-14 7.9146 -0.15% -1.60%
2026-03-13 7.9267 -0.38% -1.45%
2026-03-12 7.957 -0.27% -1.07%
2026-03-11 7.9783 -0.61% -0.81%
2026-03-10 8.0276 -0.11% -0.20%
2026-03-09 8.0363 -0.09% -0.09%
2026-03-08 8.0434 -- --
2026-03-07 8.0434 -- --
更多历史汇率