中国民生银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	7.8561	0.03%	-2.26%
2026-06-09	7.8537	-0.07%	-2.29%
2026-06-08	7.8592	0.08%	-2.23%
2026-06-07	7.8533	--	-2.30%
2026-06-06	7.8533	-0.02%	-2.30%
2026-06-05	7.855	-0.68%	-2.28%
2026-06-04	7.9088	0.21%	-1.61%
2026-06-03	7.8924	-0.09%	-1.81%
2026-06-02	7.8997	0.06%	-1.72%
2026-06-01	7.895	-0.31%	-1.78%
2026-05-31	7.9195	--	-1.48%
2026-05-30	7.9195	-0.13%	-1.48%
2026-05-29	7.9297	0.08%	-1.35%
2026-05-28	7.9231	0.14%	-1.43%
2026-05-27	7.9119	-0.03%	-1.57%
2026-05-26	7.914	-0.15%	-1.54%
2026-05-25	7.9259	0.11%	-1.40%
2026-05-24	7.9172	--	-1.50%
2026-05-23	7.9172	0.07%	-1.50%
2026-05-22	7.9115	-0.03%	-1.57%
2026-05-21	7.9139	-0.19%	-1.55%
2026-05-20	7.9292	-0.07%	-1.35%
2026-05-19	7.935	-0.20%	-1.28%
2026-05-18	7.9512	0.07%	-1.08%
2026-05-17	7.9458	--	-1.15%
2026-05-16	7.9458	-0.03%	-1.15%
2026-05-15	7.9478	-0.07%	-1.12%
2026-05-14	7.9535	-0.34%	-1.05%
2026-05-13	7.9804	-0.30%	-0.72%
2026-05-12	8.0041	-0.35%	-0.42%
2026-05-11	8.0323	-0.07%	-0.07%
2026-05-10	8.0381	--	--

更多历史汇率