1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2668 (3.25%)
最高 8.4704 (3.25%)
最低 8.2014 (-0.03%)
平均 8.307337 (1.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 8.4704 0.16% 3.25%
2025-06-30 8.4568 0.38% 3.09%
2025-06-29 8.4246 -- 2.69%
2025-06-28 8.4246 -0.16% 2.69%
2025-06-27 8.4385 0.15% 2.86%
2025-06-26 8.4262 0.73% 2.71%
2025-06-25 8.3651 0.15% 1.97%
2025-06-24 8.3527 0.49% 1.82%
2025-06-23 8.3122 0.16% 1.32%
2025-06-22 8.2991 -- 1.16%
2025-06-21 8.2991 0.00% 1.16%
2025-06-20 8.299 0.41% 1.16%
2025-06-19 8.265 -0.54% 0.75%
2025-06-18 8.3096 -0.05% 1.29%
2025-06-17 8.3135 -0.35% 1.34%
2025-06-16 8.3428 0.20% 1.70%
2025-06-15 8.3258 -- 1.49%
2025-06-14 8.3258 -0.02% 1.49%
2025-06-13 8.3275 -0.10% 1.51%
2025-06-12 8.3358 1.09% 1.61%
2025-06-11 8.2462 0.11% 0.52%
2025-06-10 8.237 0.06% 0.41%
2025-06-09 8.2323 0.08% 0.35%
2025-06-08 8.2258 -- 0.27%
2025-06-07 8.2258 0.02% 0.27%
2025-06-06 8.2241 -0.14% 0.25%
2025-06-05 8.2358 0.08% 0.39%
2025-06-04 8.2289 0.34% 0.31%
2025-06-03 8.2014 -0.66% -0.03%
2025-06-02 8.2562 0.64% 0.64%
2025-06-01 8.2036 -- --
2025-05-31 8.2036 -- --
更多历史汇率