1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0071 (0.08%)
最高 8.4553 (0.62%)
最低 8.333 (-0.84%)
平均 8.387091 (-0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-19 8.4106 0.08% 0.08%
2025-09-18 8.4041 -0.45% 0.01%
2025-09-17 8.442 -0.16% 0.46%
2025-09-16 8.4553 0.57% 0.62%
2025-09-15 8.4071 0.21% 0.04%
2025-09-14 8.3898 -- -0.16%
2025-09-13 8.3898 0.18% -0.16%
2025-09-12 8.3744 -0.04% -0.35%
2025-09-11 8.3779 0.11% -0.30%
2025-09-10 8.3691 -0.11% -0.41%
2025-09-09 8.378 -0.32% -0.30%
2025-09-08 8.4052 0.24% 0.02%
2025-09-07 8.3854 -- -0.22%
2025-09-06 8.3854 -0.34% -0.22%
2025-09-05 8.4136 0.81% 0.12%
2025-09-04 8.3461 -0.24% -0.68%
2025-09-03 8.3661 0.21% -0.45%
2025-09-02 8.3488 -0.37% -0.65%
2025-09-01 8.3796 0.13% -0.28%
2025-08-31 8.3688 -- -0.41%
2025-08-30 8.3688 -0.02% -0.41%
2025-08-29 8.3703 0.24% -0.40%
2025-08-28 8.3504 0.21% -0.63%
2025-08-27 8.333 -0.40% -0.84%
2025-08-26 8.3665 -0.05% -0.44%
2025-08-25 8.3704 -0.69% -0.39%
2025-08-24 8.4288 -- 0.30%
2025-08-23 8.4288 0.10% 0.30%
2025-08-22 8.4204 0.71% 0.20%
2025-08-21 8.3613 -0.31% -0.50%
2025-08-20 8.3876 -0.19% -0.19%
2025-08-19 8.4035 -- --
更多历史汇率