中国民生银行欧元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.1252 (-1.59%)
最高 7.881 (0.00%)
最低 7.6906 (-2.42%)
平均 7.787891 (-1.18%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 7.7558 -- 1000 CNY = 128.94 EUR (汇)
2021-06-24 7.7558 -0.17% 1000 CNY = 128.94 EUR (汇)
2021-06-23 7.7691 0.26% 1000 CNY = 128.72 EUR (汇)
2021-06-22 7.7486 0.17% 1000 CNY = 129.06 EUR (汇)
2021-06-21 7.7354 0.58% 1000 CNY = 129.28 EUR (汇)
2021-06-20 7.6906 -- 1000 CNY = 130.03 EUR (汇)
2021-06-19 7.6906 -- 1000 CNY = 130.03 EUR (汇)
2021-06-18 7.6906 -0.30% 1000 CNY = 130.03 EUR (汇)
2021-06-17 7.7135 -0.90% 1000 CNY = 129.64 EUR (汇)
2021-06-16 7.7836 -0.22% 1000 CNY = 128.48 EUR (汇)
2021-06-15 7.8009 0.31% 1000 CNY = 128.19 EUR (汇)
2021-06-14 7.777 -- 1000 CNY = 128.58 EUR (汇)
2021-06-13 7.777 -- 1000 CNY = 128.58 EUR (汇)
2021-06-12 7.777 -- 1000 CNY = 128.58 EUR (汇)
2021-06-11 7.777 -0.46% 1000 CNY = 128.58 EUR (汇)
2021-06-10 7.8128 -0.08% 1000 CNY = 128.00 EUR (汇)
2021-06-09 7.8188 -0.12% 1000 CNY = 127.90 EUR (汇)
2021-06-08 7.8283 -0.09% 1000 CNY = 127.74 EUR (汇)
2021-06-07 7.8353 0.26% 1000 CNY = 127.63 EUR (汇)
2021-06-06 7.8151 -- 1000 CNY = 127.96 EUR (汇)
2021-06-05 7.8151 -- 1000 CNY = 127.96 EUR (汇)
2021-06-04 7.8151 0.24% 1000 CNY = 127.96 EUR (汇)
2021-06-03 7.7966 -0.40% 1000 CNY = 128.26 EUR (汇)
2021-06-02 7.8278 -0.22% 1000 CNY = 127.75 EUR (汇)
2021-06-01 7.8454 0.30% 1000 CNY = 127.46 EUR (汇)
2021-05-31 7.8217 0.26% 1000 CNY = 127.85 EUR (汇)
2021-05-30 7.8012 -- 1000 CNY = 128.19 EUR (汇)
2021-05-29 7.8012 -- 1000 CNY = 128.19 EUR (汇)
2021-05-28 7.8012 -0.22% 1000 CNY = 128.19 EUR (汇)
2021-05-27 7.8184 -0.21% 1000 CNY = 127.90 EUR (汇)
2021-05-26 7.835 -0.58% 1000 CNY = 127.63 EUR (汇)
2021-05-25 7.881 -- 1000 CNY = 126.89 EUR (汇)