中国民生银行欧元现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.1647 (-2.06%)
最高 8.0117 (0.14%)
最低 7.836 (-2.06%)
平均 7.943772 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2020-10-31 7.836 -- 1000 CNY = 127.62 EUR (汇)
2020-10-30 7.836 -0.37% 1000 CNY = 127.62 EUR (汇)
2020-10-29 7.8649 -0.87% 1000 CNY = 127.15 EUR (汇)
2020-10-28 7.9342 -0.40% 1000 CNY = 126.04 EUR (汇)
2020-10-27 7.9664 0.03% 1000 CNY = 125.53 EUR (汇)
2020-10-26 7.964 0.18% 1000 CNY = 125.57 EUR (汇)
2020-10-25 7.9493 -- 1000 CNY = 125.80 EUR (汇)
2020-10-24 7.9493 -- 1000 CNY = 125.80 EUR (汇)
2020-10-23 7.9493 0.07% 1000 CNY = 125.80 EUR (汇)
2020-10-22 7.9437 0.17% 1000 CNY = 125.89 EUR (汇)
2020-10-21 7.93 0.01% 1000 CNY = 126.10 EUR (汇)
2020-10-20 7.929 0.22% 1000 CNY = 126.12 EUR (汇)
2020-10-19 7.9114 0.37% 1000 CNY = 126.40 EUR (汇)
2020-10-18 7.882 -- 1000 CNY = 126.87 EUR (汇)
2020-10-17 7.882 -- 1000 CNY = 126.87 EUR (汇)
2020-10-16 7.882 -0.29% 1000 CNY = 126.87 EUR (汇)
2020-10-15 7.9047 -0.31% 1000 CNY = 126.51 EUR (汇)
2020-10-14 7.9296 -0.32% 1000 CNY = 126.11 EUR (汇)
2020-10-13 7.9554 -0.53% 1000 CNY = 125.70 EUR (汇)
2020-10-12 7.9977 0.52% 1000 CNY = 125.04 EUR (汇)
2020-10-11 7.9564 -- 1000 CNY = 125.68 EUR (汇)
2020-10-10 7.9564 0.10% 1000 CNY = 125.68 EUR (汇)
2020-10-09 7.9487 -0.53% 1000 CNY = 125.81 EUR (汇)
2020-10-08 7.9909 -- 1000 CNY = 125.14 EUR (汇)
2020-10-07 7.9909 -- 1000 CNY = 125.14 EUR (汇)
2020-10-06 7.9909 0.02% 1000 CNY = 125.14 EUR (汇)
2020-10-05 7.9896 0.01% 1000 CNY = 125.16 EUR (汇)
2020-10-04 7.9892 -- 1000 CNY = 125.17 EUR (汇)
2020-10-03 7.9892 -- 1000 CNY = 125.17 EUR (汇)
2020-10-02 7.9892 -0.28% 1000 CNY = 125.17 EUR (汇)
2020-10-01 8.0117 0.14% 1000 CNY = 124.82 EUR (汇)
2020-09-30 8.0007 -- 1000 CNY = 124.99 EUR (汇)