1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3806 (4.84%)
最高 8.4187 (7.10%)
最低 7.8603 (0.00%)
平均 8.218534 (4.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2409 -0.42% 4.84%
2025-04-30 8.2753 -0.48% 5.28%
2025-04-29 8.3148 -0.18% 5.78%
2025-04-28 8.3295 0.30% 5.97%
2025-04-27 8.3046 -- 5.65%
2025-04-26 8.3046 -0.19% 5.65%
2025-04-25 8.3207 0.16% 5.86%
2025-04-24 8.3076 0.03% 5.69%
2025-04-23 8.3052 -1.34% 5.66%
2025-04-22 8.4178 -0.01% 7.09%
2025-04-21 8.4187 0.87% 7.10%
2025-04-20 8.346 -- 6.18%
2025-04-19 8.346 0.02% 6.18%
2025-04-18 8.3444 0.25% 6.16%
2025-04-17 8.3238 -0.20% 5.90%
2025-04-16 8.3407 0.69% 6.11%
2025-04-15 8.2832 -0.55% 5.38%
2025-04-14 8.3286 0.37% 5.96%
2025-04-13 8.2976 -- 5.56%
2025-04-12 8.2976 -0.02% 5.56%
2025-04-11 8.2995 0.76% 5.59%
2025-04-10 8.2367 1.07% 4.79%
2025-04-09 8.1497 1.42% 3.68%
2025-04-08 8.0354 0.20% 2.23%
2025-04-07 8.0192 0.23% 2.02%
2025-04-06 8.0008 -- 1.79%
2025-04-05 8.0008 -0.60% 1.79%
2025-04-04 8.0489 -0.43% 2.40%
2025-04-03 8.0839 1.98% 2.84%
2025-04-02 7.9268 0.55% 0.85%
2025-04-01 7.8835 0.30% 0.30%
2025-03-31 7.8603 -- --
更多历史汇率