1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2664 (3.27%)
最高 8.4122 (3.27%)
最低 8.1458 (0.00%)
平均 8.250975 (1.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 8.4122 0.10% 3.27%
2025-06-30 8.4034 0.41% 3.16%
2025-06-29 8.3689 -- 2.74%
2025-06-28 8.3689 -0.14% 2.74%
2025-06-27 8.3804 0.11% 2.88%
2025-06-26 8.3716 0.74% 2.77%
2025-06-25 8.3101 0.14% 2.02%
2025-06-24 8.2984 0.51% 1.87%
2025-06-23 8.2564 0.19% 1.36%
2025-06-22 8.2406 -- 1.16%
2025-06-21 8.2406 -0.02% 1.16%
2025-06-20 8.242 0.37% 1.18%
2025-06-19 8.2114 -0.53% 0.81%
2025-06-18 8.255 -0.04% 1.34%
2025-06-17 8.2584 -0.34% 1.38%
2025-06-16 8.2867 0.23% 1.73%
2025-06-15 8.2674 -- 1.49%
2025-06-14 8.2674 -0.05% 1.49%
2025-06-13 8.2716 -0.12% 1.54%
2025-06-12 8.2813 1.12% 1.66%
2025-06-11 8.1899 0.10% 0.54%
2025-06-10 8.1817 0.07% 0.44%
2025-06-09 8.1757 0.10% 0.37%
2025-06-08 8.1675 -- 0.27%
2025-06-07 8.1675 -0.01% 0.27%
2025-06-06 8.1682 -0.15% 0.27%
2025-06-05 8.1807 0.11% 0.43%
2025-06-04 8.1715 0.31% 0.32%
2025-06-03 8.1465 -0.62% 0.01%
2025-06-02 8.1977 0.64% 0.64%
2025-06-01 8.1458 -- --
2025-05-31 8.1458 -- --
更多历史汇率