中国民生银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	8.2534	-0.12%	0.40%
2025-12-15	8.2632	0.06%	0.51%
2025-12-14	8.258	--	0.45%
2025-12-13	8.258	0.08%	0.45%
2025-12-12	8.2517	-0.21%	0.37%
2025-12-11	8.2693	0.84%	0.59%
2025-12-10	8.2008	0.17%	-0.24%
2025-12-09	8.187	-0.08%	-0.41%
2025-12-08	8.1939	-0.14%	-0.33%
2025-12-07	8.2057	--	-0.18%
2025-12-06	8.2057	-0.01%	-0.18%
2025-12-05	8.2066	-0.26%	-0.17%
2025-12-04	8.2283	0.22%	0.09%
2025-12-03	8.21	0.38%	-0.13%
2025-12-02	8.1786	-0.25%	-0.51%
2025-12-01	8.1987	0.19%	-0.27%
2025-11-30	8.1828	--	-0.46%
2025-11-29	8.1828	-0.02%	-0.46%
2025-11-28	8.1846	0.03%	-0.44%
2025-11-27	8.1818	0.13%	-0.48%
2025-11-26	8.1711	0.05%	-0.61%
2025-11-25	8.167	0.06%	-0.66%
2025-11-24	8.1617	0.13%	-0.72%
2025-11-23	8.1509	--	-0.85%
2025-11-22	8.1509	0.06%	-0.85%
2025-11-21	8.1457	-0.30%	-0.91%
2025-11-20	8.17	-0.18%	-0.62%
2025-11-19	8.1851	-0.25%	-0.44%
2025-11-18	8.206	-0.13%	-0.18%
2025-11-17	8.2169	-0.05%	-0.05%
2025-11-16	8.2209	--	--
2025-11-15	8.2209	--	--

更多历史汇率