中国民生银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-21	7.8268	0.06%	1.75%
2026-08-20	7.8224	0.05%	1.69%
2026-08-19	7.8183	0.50%	1.64%
2026-08-18	7.7795	-0.03%	1.13%
2026-08-17	7.7819	0.14%	1.16%
2026-08-16	7.7711	--	1.02%
2026-08-15	7.7711	-0.11%	1.02%
2026-08-14	7.7795	0.41%	1.13%
2026-08-13	7.7474	-0.07%	0.72%
2026-08-12	7.7532	-0.04%	0.79%
2026-08-11	7.7564	-0.06%	0.83%
2026-08-10	7.7614	-0.12%	0.90%
2026-08-09	7.7704	--	1.02%
2026-08-08	7.7704	-0.01%	1.02%
2026-08-07	7.7708	0.28%	1.02%
2026-08-06	7.7489	-0.22%	0.74%
2026-08-05	7.766	0.21%	0.96%
2026-08-04	7.75	-0.00%	0.75%
2026-08-03	7.7502	-0.11%	0.75%
2026-08-02	7.759	--	0.87%
2026-08-01	7.759	0.12%	0.87%
2026-07-31	7.7498	-0.05%	0.75%
2026-07-30	7.7536	0.97%	0.80%
2026-07-29	7.6788	-0.13%	-0.18%
2026-07-28	7.6886	0.26%	-0.05%
2026-07-27	7.6688	-0.03%	-0.31%
2026-07-26	7.671	--	-0.28%
2026-07-25	7.671	-0.14%	-0.28%
2026-07-24	7.6818	0.02%	-0.14%
2026-07-23	7.6805	-0.29%	-0.15%
2026-07-22	7.7025	0.13%	0.13%
2026-07-21	7.6923	--	--

更多历史汇率