中国民生银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	8.103	-0.07%	-0.23%
2026-02-20	8.1085	0.21%	-0.17%
2026-02-19	8.0919	-0.49%	-0.37%
2026-02-18	8.132	0.09%	0.12%
2026-02-17	8.125	-0.36%	0.04%
2026-02-16	8.154	-0.09%	0.39%
2026-02-15	8.1616	--	0.49%
2026-02-14	8.1616	0.08%	0.49%
2026-02-13	8.1548	-0.21%	0.40%
2026-02-12	8.1718	0.01%	0.61%
2026-02-11	8.1709	-0.43%	0.60%
2026-02-10	8.2059	-0.11%	1.03%
2026-02-09	8.2149	0.57%	1.14%
2026-02-08	8.1681	--	0.57%
2026-02-07	8.1681	-0.01%	0.57%
2026-02-06	8.1691	0.19%	0.58%
2026-02-05	8.1534	-0.09%	0.39%
2026-02-04	8.1606	-0.09%	0.48%
2026-02-03	8.1678	0.06%	0.56%
2026-02-02	8.1626	-0.76%	0.50%
2026-02-01	8.2255	--	1.27%
2026-01-31	8.2255	-0.22%	1.27%
2026-01-30	8.2433	-0.27%	1.49%
2026-01-29	8.2653	0.01%	1.76%
2026-01-28	8.2642	-0.24%	1.75%
2026-01-27	8.2843	0.50%	2.00%
2026-01-26	8.2433	0.58%	1.49%
2026-01-25	8.1958	--	0.91%
2026-01-24	8.1958	0.46%	0.91%
2026-01-23	8.1581	0.10%	0.44%
2026-01-22	8.1497	0.34%	0.34%
2026-01-21	8.122	--	--

更多历史汇率