中国民生银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-22	7.8518	-0.06%	-1.69%
2026-05-21	7.8569	-0.16%	-1.63%
2026-05-20	7.8698	-0.11%	-1.47%
2026-05-19	7.8785	-0.21%	-1.36%
2026-05-18	7.8949	0.09%	-1.15%
2026-05-17	7.8878	--	-1.24%
2026-05-16	7.8878	-0.03%	-1.24%
2026-05-15	7.8904	-0.08%	-1.21%
2026-05-14	7.8968	-0.35%	-1.13%
2026-05-13	7.9246	-0.27%	-0.78%
2026-05-12	7.9461	-0.39%	-0.51%
2026-05-11	7.9772	-0.08%	-0.12%
2026-05-10	7.9833	--	-0.05%
2026-05-09	7.9833	0.03%	-0.05%
2026-05-08	7.9812	0.07%	-0.07%
2026-05-07	7.9756	-0.05%	-0.14%
2026-05-06	7.9792	0.11%	-0.10%
2026-05-05	7.9702	0.09%	-0.21%
2026-05-04	7.9627	-0.19%	-0.30%
2026-05-03	7.9777	--	-0.12%
2026-05-02	7.9777	-0.30%	-0.12%
2026-05-01	8.0016	0.29%	0.18%
2026-04-30	7.9787	0.14%	-0.10%
2026-04-29	7.9676	-0.15%	-0.24%
2026-04-28	7.9792	0.01%	-0.10%
2026-04-27	7.9785	0.01%	-0.11%
2026-04-26	7.9779	--	-0.11%
2026-04-25	7.9779	0.03%	-0.11%
2026-04-24	7.9754	0.16%	-0.14%
2026-04-23	7.9628	-0.10%	-0.30%
2026-04-22	7.9707	-0.20%	-0.20%
2026-04-21	7.9869	--	--

更多历史汇率