中国民生银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.1914	-0.36%	4.95%
2025-04-30	8.2207	-0.48%	5.32%
2025-04-29	8.2603	-0.11%	5.83%
2025-04-28	8.2692	0.23%	5.95%
2025-04-27	8.25	--	5.70%
2025-04-26	8.25	-0.17%	5.70%
2025-04-25	8.2644	0.17%	5.88%
2025-04-24	8.2505	0.05%	5.71%
2025-04-23	8.2461	-1.40%	5.65%
2025-04-22	8.3632	-0.00%	7.15%
2025-04-21	8.3633	0.89%	7.15%
2025-04-20	8.2894	--	6.20%
2025-04-19	8.2894	0.01%	6.20%
2025-04-18	8.2886	0.28%	6.19%
2025-04-17	8.2658	-0.20%	5.90%
2025-04-16	8.2827	0.67%	6.12%
2025-04-15	8.2279	-0.53%	5.42%
2025-04-14	8.272	0.35%	5.98%
2025-04-13	8.2431	--	5.61%
2025-04-12	8.2431	-0.02%	5.61%
2025-04-11	8.2446	0.80%	5.63%
2025-04-10	8.1788	1.04%	4.79%
2025-04-09	8.0946	1.41%	3.71%
2025-04-08	7.9817	0.28%	2.26%
2025-04-07	7.9598	0.30%	1.98%
2025-04-06	7.9358	--	1.67%
2025-04-05	7.9358	-0.61%	1.67%
2025-04-04	7.9846	-0.51%	2.30%
2025-04-03	8.0254	1.94%	2.82%
2025-04-02	7.8723	0.60%	0.86%
2025-04-01	7.8257	0.26%	0.26%
2025-03-31	7.8051	--	--

更多历史汇率