浙商银行欧元现汇卖出价历史与走势图

2020-08-22 - 2020-09-22   更改
涨跌 -0.1611 (-1.97%)
最高 8.2046 (0.29%)
最低 8.0189 (-1.98%)
平均 8.119803 (-0.74%)
日期 现汇卖出价 涨跌% 试算
2020-09-22 8.0195 0.01% 1000 CNY = 124.70 EUR (汇)
2020-09-21 8.0189 -0.42% 1000 CNY = 124.71 EUR (汇)
2020-09-20 8.0531 -- 1000 CNY = 124.18 EUR (汇)
2020-09-19 8.0531 0.15% 1000 CNY = 124.18 EUR (汇)
2020-09-18 8.0412 0.27% 1000 CNY = 124.36 EUR (汇)
2020-09-17 8.0195 -0.17% 1000 CNY = 124.70 EUR (汇)
2020-09-16 8.0333 -0.42% 1000 CNY = 124.48 EUR (汇)
2020-09-15 8.0669 -0.64% 1000 CNY = 123.96 EUR (汇)
2020-09-14 8.1186 0.11% 1000 CNY = 123.17 EUR (汇)
2020-09-13 8.1097 -- 1000 CNY = 123.31 EUR (汇)
2020-09-12 8.1097 -0.08% 1000 CNY = 123.31 EUR (汇)
2020-09-11 8.116 -0.43% 1000 CNY = 123.21 EUR (汇)
2020-09-10 8.1512 0.63% 1000 CNY = 122.68 EUR (汇)
2020-09-09 8.0998 0.08% 1000 CNY = 123.46 EUR (汇)
2020-09-08 8.0934 -0.08% 1000 CNY = 123.56 EUR (汇)
2020-09-07 8.1002 -0.37% 1000 CNY = 123.45 EUR (汇)
2020-09-06 8.1299 -- 1000 CNY = 123.00 EUR (汇)
2020-09-05 8.1299 0.40% 1000 CNY = 123.00 EUR (汇)
2020-09-04 8.0976 -0.31% 1000 CNY = 123.49 EUR (汇)
2020-09-03 8.1228 0.12% 1000 CNY = 123.11 EUR (汇)
2020-09-02 8.1131 -1.04% 1000 CNY = 123.26 EUR (汇)
2020-09-01 8.1982 0.11% 1000 CNY = 121.98 EUR (汇)
2020-08-31 8.189 0.03% 1000 CNY = 122.12 EUR (汇)
2020-08-30 8.1862 -- 1000 CNY = 122.16 EUR (汇)
2020-08-29 8.1862 0.02% 1000 CNY = 122.16 EUR (汇)
2020-08-28 8.1843 0.33% 1000 CNY = 122.19 EUR (汇)
2020-08-27 8.1571 -0.10% 1000 CNY = 122.59 EUR (汇)
2020-08-26 8.1655 -0.48% 1000 CNY = 122.47 EUR (汇)
2020-08-25 8.2046 0.01% 1000 CNY = 121.88 EUR (汇)
2020-08-24 8.204 0.29% 1000 CNY = 121.89 EUR (汇)
2020-08-23 8.1806 -- 1000 CNY = 122.24 EUR (汇)
2020-08-22 8.1806 -- 1000 CNY = 122.24 EUR (汇)