浙商银行欧元现汇卖出价历史与走势图

2021-02-04 - 2021-03-07   更改
涨跌 -0.008 (-0.10%)
最高 7.911 (1.77%)
最低 7.7653 (-0.10%)
平均 7.83675 (0.82%)
日期 现汇卖出价 涨跌% 试算
2021-03-07 7.7653 -- 1000 CNY = 128.78 EUR (汇)
2021-03-06 7.7653 -0.03% 1000 CNY = 128.78 EUR (汇)
2021-03-05 7.7679 -0.56% 1000 CNY = 128.73 EUR (汇)
2021-03-04 7.8114 -0.14% 1000 CNY = 128.02 EUR (汇)
2021-03-03 7.8227 0.14% 1000 CNY = 127.83 EUR (汇)
2021-03-02 7.8119 -0.14% 1000 CNY = 128.01 EUR (汇)
2021-03-01 7.8227 -0.32% 1000 CNY = 127.83 EUR (汇)
2021-02-28 7.848 -- 1000 CNY = 127.42 EUR (汇)
2021-02-27 7.848 -0.22% 1000 CNY = 127.42 EUR (汇)
2021-02-26 7.8653 -0.58% 1000 CNY = 127.14 EUR (汇)
2021-02-25 7.911 0.63% 1000 CNY = 126.41 EUR (汇)
2021-02-24 7.8616 -0.28% 1000 CNY = 127.20 EUR (汇)
2021-02-23 7.8836 0.04% 1000 CNY = 126.85 EUR (汇)
2021-02-22 7.8801 0.29% 1000 CNY = 126.90 EUR (汇)
2021-02-21 7.8575 -- 1000 CNY = 127.27 EUR (汇)
2021-02-20 7.8575 -- 1000 CNY = 127.27 EUR (汇)
2021-02-19 7.8575 0.13% 1000 CNY = 127.27 EUR (汇)
2021-02-18 7.847 -0.23% 1000 CNY = 127.44 EUR (汇)
2021-02-17 7.865 -- 1000 CNY = 127.15 EUR (汇)
2021-02-16 7.865 -- 1000 CNY = 127.15 EUR (汇)
2021-02-15 7.865 -- 1000 CNY = 127.15 EUR (汇)
2021-02-14 7.865 -- 1000 CNY = 127.15 EUR (汇)
2021-02-13 7.865 -- 1000 CNY = 127.15 EUR (汇)
2021-02-12 7.865 -- 1000 CNY = 127.15 EUR (汇)
2021-02-11 7.865 0.30% 1000 CNY = 127.15 EUR (汇)
2021-02-10 7.8411 0.32% 1000 CNY = 127.53 EUR (汇)
2021-02-09 7.8158 0.25% 1000 CNY = 127.95 EUR (汇)
2021-02-08 7.7962 -0.18% 1000 CNY = 128.27 EUR (汇)
2021-02-07 7.8106 -- 1000 CNY = 128.03 EUR (汇)
2021-02-06 7.8106 0.28% 1000 CNY = 128.03 EUR (汇)
2021-02-05 7.7891 0.20% 1000 CNY = 128.38 EUR (汇)
2021-02-04 7.7733 -- 1000 CNY = 128.65 EUR (汇)