浙商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	8.2074	-0.09%	0.99%
2026-02-15	8.2146	0.02%	1.08%
2026-02-14	8.2128	-0.26%	1.06%
2026-02-13	8.234	0.01%	1.32%
2026-02-12	8.233	0.04%	1.31%
2026-02-11	8.23	-0.35%	1.27%
2026-02-10	8.2589	-0.12%	1.63%
2026-02-09	8.269	0.54%	1.75%
2026-02-08	8.2249	--	1.21%
2026-02-07	8.2249	0.03%	1.21%
2026-02-06	8.2222	-0.05%	1.18%
2026-02-05	8.2261	-0.10%	1.22%
2026-02-04	8.234	0.22%	1.32%
2026-02-03	8.2158	-0.26%	1.10%
2026-02-02	8.2373	-0.44%	1.36%
2026-02-01	8.2739	--	1.81%
2026-01-31	8.2739	-0.44%	1.81%
2026-01-30	8.3105	-0.31%	2.26%
2026-01-29	8.336	-0.00%	2.58%
2026-01-28	8.3364	0.18%	2.58%
2026-01-27	8.3217	0.55%	2.40%
2026-01-26	8.2763	0.13%	1.84%
2026-01-25	8.2656	--	1.71%
2026-01-24	8.2656	0.78%	1.71%
2026-01-23	8.2017	0.04%	0.92%
2026-01-22	8.1984	-0.08%	0.88%
2026-01-21	8.2046	0.10%	0.96%
2026-01-20	8.1961	0.82%	0.85%
2026-01-19	8.1291	0.19%	0.03%
2026-01-18	8.1139	--	-0.16%
2026-01-17	8.1139	-0.16%	-0.16%
2026-01-16	8.1267	--	--

更多历史汇率