浙商银行欧元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0313 (-0.41%)
最高 7.7027 (0.88%)
最低 7.5971 (-0.50%)
平均 7.644041 (0.11%)
日期 现汇卖出价 涨跌% 试算
2021-09-25 7.604 0.09% 1000 CNY = 131.51 EUR (汇)
2021-09-24 7.5971 -0.07% 1000 CNY = 131.63 EUR (汇)
2021-09-23 7.6026 -0.07% 1000 CNY = 131.53 EUR (汇)
2021-09-22 7.6082 0.02% 1000 CNY = 131.44 EUR (汇)
2021-09-21 7.6066 0.11% 1000 CNY = 131.46 EUR (汇)
2021-09-20 7.5982 -0.15% 1000 CNY = 131.61 EUR (汇)
2021-09-19 7.6097 -- 1000 CNY = 131.41 EUR (汇)
2021-09-18 7.6097 -0.15% 1000 CNY = 131.41 EUR (汇)
2021-09-17 7.621 0.07% 1000 CNY = 131.22 EUR (汇)
2021-09-16 7.6158 -0.16% 1000 CNY = 131.31 EUR (汇)
2021-09-15 7.6281 -0.18% 1000 CNY = 131.09 EUR (汇)
2021-09-14 7.6421 0.03% 1000 CNY = 130.85 EUR (汇)
2021-09-13 7.6401 0.02% 1000 CNY = 130.89 EUR (汇)
2021-09-12 7.6387 -- 1000 CNY = 130.91 EUR (汇)
2021-09-11 7.6387 -0.09% 1000 CNY = 130.91 EUR (汇)
2021-09-10 7.6454 -0.10% 1000 CNY = 130.80 EUR (汇)
2021-09-09 7.6532 -0.11% 1000 CNY = 130.66 EUR (汇)
2021-09-08 7.6613 -0.34% 1000 CNY = 130.53 EUR (汇)
2021-09-07 7.6874 -0.06% 1000 CNY = 130.08 EUR (汇)
2021-09-06 7.6919 -0.14% 1000 CNY = 130.01 EUR (汇)
2021-09-05 7.7027 -- 1000 CNY = 129.82 EUR (汇)
2021-09-04 7.7027 0.31% 1000 CNY = 129.82 EUR (汇)
2021-09-03 7.6787 -0.03% 1000 CNY = 130.23 EUR (汇)
2021-09-02 7.6808 0.03% 1000 CNY = 130.19 EUR (汇)
2021-09-01 7.6785 0.20% 1000 CNY = 130.23 EUR (汇)
2021-08-31 7.6628 0.16% 1000 CNY = 130.50 EUR (汇)
2021-08-30 7.6508 -0.13% 1000 CNY = 130.71 EUR (汇)
2021-08-29 7.6608 -- 1000 CNY = 130.53 EUR (汇)
2021-08-28 7.6608 0.16% 1000 CNY = 130.53 EUR (汇)
2021-08-27 7.6487 0.02% 1000 CNY = 130.74 EUR (汇)
2021-08-26 7.6469 0.15% 1000 CNY = 130.77 EUR (汇)
2021-08-25 7.6353 -- 1000 CNY = 130.97 EUR (汇)