浙商银行欧元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.1024 (-1.30%)
最高 7.8745 (0.22%)
最低 7.684 (-2.20%)
平均 7.788994 (-0.87%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 7.7547 0.24% 1000 CNY = 128.95 EUR (汇)
2021-06-22 7.7361 0.05% 1000 CNY = 129.26 EUR (汇)
2021-06-21 7.7323 0.54% 1000 CNY = 129.33 EUR (汇)
2021-06-20 7.691 -- 1000 CNY = 130.02 EUR (汇)
2021-06-19 7.691 0.09% 1000 CNY = 130.02 EUR (汇)
2021-06-18 7.684 -0.37% 1000 CNY = 130.14 EUR (汇)
2021-06-17 7.7122 -0.89% 1000 CNY = 129.66 EUR (汇)
2021-06-16 7.7811 -0.15% 1000 CNY = 128.52 EUR (汇)
2021-06-15 7.7924 0.34% 1000 CNY = 128.33 EUR (汇)
2021-06-14 7.766 -- 1000 CNY = 128.77 EUR (汇)
2021-06-13 7.766 -- 1000 CNY = 128.77 EUR (汇)
2021-06-12 7.766 -0.19% 1000 CNY = 128.77 EUR (汇)
2021-06-11 7.7805 -0.41% 1000 CNY = 128.53 EUR (汇)
2021-06-10 7.8124 -0.15% 1000 CNY = 128.00 EUR (汇)
2021-06-09 7.8244 0.03% 1000 CNY = 127.81 EUR (汇)
2021-06-08 7.8219 0.03% 1000 CNY = 127.85 EUR (汇)
2021-06-07 7.8192 0.18% 1000 CNY = 127.89 EUR (汇)
2021-06-06 7.805 -- 1000 CNY = 128.12 EUR (汇)
2021-06-05 7.805 -0.10% 1000 CNY = 128.12 EUR (汇)
2021-06-04 7.8131 0.11% 1000 CNY = 127.99 EUR (汇)
2021-06-03 7.8042 -0.17% 1000 CNY = 128.14 EUR (汇)
2021-06-02 7.8173 -0.29% 1000 CNY = 127.92 EUR (汇)
2021-06-01 7.8397 0.50% 1000 CNY = 127.56 EUR (汇)
2021-05-31 7.8004 0.04% 1000 CNY = 128.20 EUR (汇)
2021-05-30 7.7974 -- 1000 CNY = 128.25 EUR (汇)
2021-05-29 7.7974 0.27% 1000 CNY = 128.25 EUR (汇)
2021-05-28 7.7766 -0.46% 1000 CNY = 128.59 EUR (汇)
2021-05-27 7.8124 -0.40% 1000 CNY = 128.00 EUR (汇)
2021-05-26 7.8437 -0.37% 1000 CNY = 127.49 EUR (汇)
2021-05-25 7.8728 -0.02% 1000 CNY = 127.02 EUR (汇)
2021-05-24 7.8745 0.22% 1000 CNY = 126.99 EUR (汇)
2021-05-23 7.8571 -- 1000 CNY = 127.27 EUR (汇)