浙商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	7.8548	0.13%	-1.79%
2026-06-11	7.8443	-0.26%	-1.92%
2026-06-10	7.8644	0.05%	-1.67%
2026-06-09	7.8608	0.05%	-1.71%
2026-06-08	7.8566	0.07%	-1.77%
2026-06-07	7.8508	--	-1.84%
2026-06-06	7.8508	-0.26%	-1.84%
2026-06-05	7.871	-0.52%	-1.59%
2026-06-04	7.9118	0.30%	-1.08%
2026-06-03	7.8878	-0.21%	-1.38%
2026-06-02	7.9042	0.19%	-1.17%
2026-06-01	7.8891	-0.38%	-1.36%
2026-05-31	7.9193	--	-0.98%
2026-05-30	7.9193	0.10%	-0.98%
2026-05-29	7.9111	-0.04%	-1.09%
2026-05-28	7.9145	-0.09%	-1.04%
2026-05-27	7.9216	0.04%	-0.95%
2026-05-26	7.9187	-0.09%	-0.99%
2026-05-25	7.9262	0.13%	-0.90%
2026-05-24	7.9156	--	-1.03%
2026-05-23	7.9156	0.02%	-1.03%
2026-05-22	7.9143	-0.06%	-1.05%
2026-05-21	7.9194	0.03%	-0.98%
2026-05-20	7.9168	-0.26%	-1.01%
2026-05-19	7.9375	-0.15%	-0.76%
2026-05-18	7.9493	-0.01%	-0.61%
2026-05-17	7.95	--	-0.60%
2026-05-16	7.95	0.05%	-0.60%
2026-05-15	7.9463	-0.20%	-0.65%
2026-05-14	7.9623	-0.25%	-0.45%
2026-05-13	7.9824	-0.19%	-0.19%
2026-05-12	7.9979	--	--

更多历史汇率