1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0267 (0.32%)
最高 8.4482 (0.37%)
最低 8.3345 (-0.98%)
平均 8.388137 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 8.4439 -0.05% 0.32%
2025-09-17 8.4482 0.07% 0.37%
2025-09-16 8.442 0.49% 0.29%
2025-09-15 8.4011 0.14% -0.19%
2025-09-14 8.3895 -- -0.33%
2025-09-13 8.3895 0.18% -0.33%
2025-09-12 8.3746 -0.14% -0.51%
2025-09-11 8.3863 0.13% -0.37%
2025-09-10 8.3757 -0.18% -0.49%
2025-09-09 8.3905 -0.20% -0.32%
2025-09-08 8.4069 0.22% -0.12%
2025-09-07 8.3881 -- -0.35%
2025-09-06 8.3881 -0.28% -0.35%
2025-09-05 8.4115 0.75% -0.07%
2025-09-04 8.3492 -0.05% -0.81%
2025-09-03 8.3535 0.01% -0.76%
2025-09-02 8.3525 -0.39% -0.77%
2025-09-01 8.3855 0.28% -0.38%
2025-08-31 8.3621 -- -0.65%
2025-08-30 8.3621 0.13% -0.65%
2025-08-29 8.3511 -0.02% -0.79%
2025-08-28 8.3528 0.22% -0.77%
2025-08-27 8.3345 -0.37% -0.98%
2025-08-26 8.3654 -0.43% -0.62%
2025-08-25 8.4018 -0.30% -0.18%
2025-08-24 8.4271 -- 0.12%
2025-08-23 8.4271 0.82% 0.12%
2025-08-22 8.3589 -0.19% -0.69%
2025-08-21 8.3748 -0.25% -0.50%
2025-08-20 8.3954 -0.22% -0.26%
2025-08-19 8.4135 -0.04% -0.04%
2025-08-18 8.4172 -- --
更多历史汇率