浙商银行欧元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.0713 (0.92%)
最高 7.9514 (3.03%)
最低 7.5961 (-1.58%)
平均 7.7877 (0.90%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 7.7892 -- 1000 CNY = 128.38 EUR (汇)
2020-03-31 7.7892 -0.92% 1000 CNY = 128.38 EUR (汇)
2020-03-30 7.8616 -0.52% 1000 CNY = 127.20 EUR (汇)
2020-03-29 7.9029 -- 1000 CNY = 126.54 EUR (汇)
2020-03-28 7.9029 1.09% 1000 CNY = 126.54 EUR (汇)
2020-03-27 7.8179 0.35% 1000 CNY = 127.91 EUR (汇)
2020-03-26 7.7904 1.19% 1000 CNY = 128.36 EUR (汇)
2020-03-25 7.699 0.54% 1000 CNY = 129.89 EUR (汇)
2020-03-24 7.6575 -0.15% 1000 CNY = 130.59 EUR (汇)
2020-03-23 7.6691 0.96% 1000 CNY = 130.39 EUR (汇)
2020-03-22 7.5961 -- 1000 CNY = 131.65 EUR (汇)
2020-03-21 7.5961 -0.24% 1000 CNY = 131.65 EUR (汇)
2020-03-20 7.614 -1.36% 1000 CNY = 131.34 EUR (汇)
2020-03-19 7.7189 0.21% 1000 CNY = 129.55 EUR (汇)
2020-03-18 7.7027 -0.50% 1000 CNY = 129.82 EUR (汇)
2020-03-17 7.7413 -1.42% 1000 CNY = 129.18 EUR (汇)
2020-03-16 7.8529 0.79% 1000 CNY = 127.34 EUR (汇)
2020-03-15 7.7916 -- 1000 CNY = 128.34 EUR (汇)
2020-03-14 7.7916 -0.16% 1000 CNY = 128.34 EUR (汇)
2020-03-13 7.804 -1.53% 1000 CNY = 128.14 EUR (汇)
2020-03-12 7.9254 0.15% 1000 CNY = 126.18 EUR (汇)
2020-03-11 7.9138 -0.31% 1000 CNY = 126.36 EUR (汇)
2020-03-10 7.9383 -0.16% 1000 CNY = 125.97 EUR (汇)
2020-03-09 7.9514 1.13% 1000 CNY = 125.76 EUR (汇)
2020-03-08 7.8628 -- 1000 CNY = 127.18 EUR (汇)
2020-03-07 7.8628 -0.12% 1000 CNY = 127.18 EUR (汇)
2020-03-06 7.8719 1.11% 1000 CNY = 127.03 EUR (汇)
2020-03-05 7.7851 0.66% 1000 CNY = 128.45 EUR (汇)
2020-03-04 7.7343 -0.65% 1000 CNY = 129.29 EUR (汇)
2020-03-03 7.7846 0.20% 1000 CNY = 128.46 EUR (汇)
2020-03-02 7.7692 0.66% 1000 CNY = 128.71 EUR (汇)
2020-03-01 7.7179 -- 1000 CNY = 129.57 EUR (汇)