1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3576 (4.54%)
最高 8.429 (7.08%)
最低 7.8716 (0.00%)
平均 8.219828 (4.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2292 -0.82% 4.54%
2025-04-30 8.2972 -0.29% 5.41%
2025-04-29 8.3216 0.03% 5.72%
2025-04-28 8.3195 0.08% 5.69%
2025-04-27 8.3125 -- 5.60%
2025-04-26 8.3125 0.08% 5.60%
2025-04-25 8.306 -0.20% 5.52%
2025-04-24 8.323 0.42% 5.73%
2025-04-23 8.2886 -1.57% 5.30%
2025-04-22 8.4211 -0.09% 6.98%
2025-04-21 8.429 0.99% 7.08%
2025-04-20 8.3465 -- 6.03%
2025-04-19 8.3465 0.08% 6.03%
2025-04-18 8.3398 0.21% 5.95%
2025-04-17 8.3222 -0.15% 5.72%
2025-04-16 8.335 0.31% 5.89%
2025-04-15 8.3092 -0.00% 5.56%
2025-04-14 8.3096 -0.07% 5.56%
2025-04-13 8.3153 -- 5.64%
2025-04-12 8.3153 -0.06% 5.64%
2025-04-11 8.3202 1.75% 5.70%
2025-04-10 8.1769 0.33% 3.88%
2025-04-09 8.1497 1.20% 3.53%
2025-04-08 8.0534 0.34% 2.31%
2025-04-07 8.0265 0.24% 1.97%
2025-04-06 8.0074 -- 1.73%
2025-04-05 8.0074 -0.45% 1.73%
2025-04-04 8.0434 -0.77% 2.18%
2025-04-03 8.1061 2.61% 2.98%
2025-04-02 7.9 0.35% 0.36%
2025-04-01 7.8723 0.01% 0.01%
2025-03-31 7.8716 -- --
更多历史汇率