1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2577 (3.18%)
最高 8.3621 (3.18%)
最低 8.0843 (-0.25%)
平均 8.214278 (1.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3621 0.40% 3.18%
2025-06-15 8.3286 -- 2.77%
2025-06-14 8.3286 0.28% 2.77%
2025-06-13 8.3054 -0.47% 2.48%
2025-06-12 8.3445 0.76% 2.96%
2025-06-11 8.2819 0.39% 2.19%
2025-06-10 8.2499 0.36% 1.80%
2025-06-09 8.2206 -0.08% 1.43%
2025-06-08 8.227 -- 1.51%
2025-06-07 8.227 0.08% 1.51%
2025-06-06 8.2205 -0.53% 1.43%
2025-06-05 8.2643 0.50% 1.97%
2025-06-04 8.2233 0.11% 1.47%
2025-06-03 8.2141 -0.43% 1.35%
2025-06-02 8.2493 0.62% 1.79%
2025-06-01 8.1982 -- 1.16%
2025-05-31 8.1982 0.22% 1.16%
2025-05-30 8.1802 -0.09% 0.94%
2025-05-29 8.1876 0.24% 1.03%
2025-05-28 8.1678 -0.41% 0.78%
2025-05-27 8.2013 -0.10% 1.20%
2025-05-26 8.2093 0.21% 1.29%
2025-05-25 8.1923 -- 1.08%
2025-05-24 8.1923 0.42% 1.08%
2025-05-23 8.1579 -0.04% 0.66%
2025-05-22 8.1611 -0.43% 0.70%
2025-05-21 8.1961 0.60% 1.13%
2025-05-20 8.1476 0.01% 0.53%
2025-05-19 8.1469 0.77% 0.52%
2025-05-18 8.0843 -- -0.25%
2025-05-17 8.0843 -0.25% -0.25%
2025-05-16 8.1044 -- --
更多历史汇率