1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2073 (-2.67%)
最高 7.7611 (0.00%)
最低 7.4733 (-3.71%)
平均 7.612463 (-1.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-17 7.5538 -- -2.67%
2026-10-16 7.5538 0.26% -2.67%
2026-10-15 7.5341 0.81% -2.92%
2026-10-14 7.4733 -0.53% -3.71%
2026-10-13 7.5129 0.06% -3.20%
2026-10-12 7.5083 -0.21% -3.26%
2026-10-11 7.5242 -- -3.05%
2026-10-10 7.5242 0.08% -3.05%
2026-10-09 7.5183 -0.20% -3.13%
2026-10-08 7.5335 0.04% -2.93%
2026-10-07 7.5305 -0.57% -2.97%
2026-10-06 7.5737 0.55% -2.41%
2026-10-05 7.5325 -0.57% -2.95%
2026-10-04 7.5757 -- -2.39%
2026-10-03 7.5757 -0.68% -2.39%
2026-10-02 7.6272 0.29% -1.73%
2026-10-01 7.6048 -0.51% -2.01%
2026-09-30 7.6437 0.11% -1.51%
2026-09-29 7.6351 -0.26% -1.62%
2026-09-28 7.655 -0.26% -1.37%
2026-09-27 7.6752 -- -1.11%
2026-09-26 7.6752 -0.09% -1.11%
2026-09-25 7.6819 0.26% -1.02%
2026-09-24 7.6622 -0.21% -1.27%
2026-09-23 7.6781 -0.29% -1.07%
2026-09-22 7.7001 -0.10% -0.79%
2026-09-21 7.7079 -0.08% -0.69%
2026-09-20 7.714 -0.05% -0.61%
2026-09-19 7.7177 0.19% -0.56%
2026-09-18 7.703 -0.38% -0.75%
2026-09-17 7.7321 -0.37% -0.37%
2026-09-16 7.7611 -- --
更多历史汇率