浙商银行欧元现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 -0.076 (-0.94%)
最高 8.0684 (0.26%)
最低 7.9387 (-1.35%)
平均 7.998103 (-0.61%)
日期 现汇卖出价 涨跌% 试算
2020-07-05 7.9711 -- 1000 CNY = 125.45 EUR (汇)
2020-07-04 7.9711 0.05% 1000 CNY = 125.45 EUR (汇)
2020-07-03 7.9669 -0.32% 1000 CNY = 125.52 EUR (汇)
2020-07-02 7.9925 0.27% 1000 CNY = 125.12 EUR (汇)
2020-07-01 7.9713 0.22% 1000 CNY = 125.45 EUR (汇)
2020-06-30 7.9539 -0.53% 1000 CNY = 125.72 EUR (汇)
2020-06-29 7.9965 -0.01% 1000 CNY = 125.05 EUR (汇)
2020-06-28 7.9975 -- 1000 CNY = 125.04 EUR (汇)
2020-06-27 7.9975 -- 1000 CNY = 125.04 EUR (汇)
2020-06-26 7.9975 -- 1000 CNY = 125.04 EUR (汇)
2020-06-25 7.9975 -0.03% 1000 CNY = 125.04 EUR (汇)
2020-06-24 7.9997 -0.32% 1000 CNY = 125.00 EUR (汇)
2020-06-23 8.0257 0.63% 1000 CNY = 124.60 EUR (汇)
2020-06-22 7.9757 0.47% 1000 CNY = 125.38 EUR (汇)
2020-06-21 7.9387 -- 1000 CNY = 125.97 EUR (汇)
2020-06-20 7.9387 -0.29% 1000 CNY = 125.97 EUR (汇)
2020-06-19 7.9615 -0.17% 1000 CNY = 125.60 EUR (汇)
2020-06-18 7.9751 -0.01% 1000 CNY = 125.39 EUR (汇)
2020-06-17 7.9756 -0.38% 1000 CNY = 125.38 EUR (汇)
2020-06-16 8.0058 -0.27% 1000 CNY = 124.91 EUR (汇)
2020-06-15 8.0278 0.64% 1000 CNY = 124.57 EUR (汇)
2020-06-14 7.9764 -- 1000 CNY = 125.37 EUR (汇)
2020-06-13 7.9764 -0.54% 1000 CNY = 125.37 EUR (汇)
2020-06-12 8.0195 -0.61% 1000 CNY = 124.70 EUR (汇)
2020-06-11 8.0684 0.24% 1000 CNY = 123.94 EUR (汇)
2020-06-10 8.0488 -0.18% 1000 CNY = 124.24 EUR (汇)
2020-06-09 8.0632 0.52% 1000 CNY = 124.02 EUR (汇)
2020-06-08 8.0217 -0.02% 1000 CNY = 124.66 EUR (汇)
2020-06-07 8.023 -- 1000 CNY = 124.64 EUR (汇)
2020-06-06 8.023 -0.14% 1000 CNY = 124.64 EUR (汇)
2020-06-05 8.0342 -0.16% 1000 CNY = 124.47 EUR (汇)
2020-06-04 8.0471 -- 1000 CNY = 124.27 EUR (汇)