浙商银行欧元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.1515 (-1.93%)
最高 7.8501 (0.00%)
最低 7.6342 (-2.75%)
平均 7.73695 (-1.44%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 7.6986 -- 1000 CNY = 129.89 EUR (汇)
2020-01-27 7.6986 -- 1000 CNY = 129.89 EUR (汇)
2020-01-26 7.6986 -- 1000 CNY = 129.89 EUR (汇)
2020-01-25 7.6986 -- 1000 CNY = 129.89 EUR (汇)
2020-01-24 7.6986 -0.18% 1000 CNY = 129.89 EUR (汇)
2020-01-23 7.7123 0.42% 1000 CNY = 129.66 EUR (汇)
2020-01-22 7.6801 -0.22% 1000 CNY = 130.21 EUR (汇)
2020-01-21 7.6968 0.79% 1000 CNY = 129.92 EUR (汇)
2020-01-20 7.6361 0.02% 1000 CNY = 130.96 EUR (汇)
2020-01-19 7.6342 -- 1000 CNY = 130.99 EUR (汇)
2020-01-18 7.6342 -0.09% 1000 CNY = 130.99 EUR (汇)
2020-01-17 7.6408 -0.72% 1000 CNY = 130.88 EUR (汇)
2020-01-16 7.696 -0.13% 1000 CNY = 129.94 EUR (汇)
2020-01-15 7.7064 0.39% 1000 CNY = 129.76 EUR (汇)
2020-01-14 7.6768 -0.19% 1000 CNY = 130.26 EUR (汇)
2020-01-13 7.6915 -0.40% 1000 CNY = 130.01 EUR (汇)
2020-01-12 7.7223 -- 1000 CNY = 129.50 EUR (汇)
2020-01-11 7.7223 0.21% 1000 CNY = 129.50 EUR (汇)
2020-01-10 7.7064 -0.31% 1000 CNY = 129.76 EUR (汇)
2020-01-09 7.73 -0.24% 1000 CNY = 129.37 EUR (汇)
2020-01-08 7.7489 -0.31% 1000 CNY = 129.05 EUR (汇)
2020-01-07 7.7732 -0.78% 1000 CNY = 128.65 EUR (汇)
2020-01-06 7.8343 0.33% 1000 CNY = 127.64 EUR (汇)
2020-01-05 7.8082 -- 1000 CNY = 128.07 EUR (汇)
2020-01-04 7.8082 0.26% 1000 CNY = 128.07 EUR (汇)
2020-01-03 7.7882 -0.43% 1000 CNY = 128.40 EUR (汇)
2020-01-02 7.8218 -0.30% 1000 CNY = 127.85 EUR (汇)
2020-01-01 7.845 0.21% 1000 CNY = 127.47 EUR (汇)
2019-12-31 7.8282 -0.24% 1000 CNY = 127.74 EUR (汇)
2019-12-30 7.847 -0.04% 1000 CNY = 127.44 EUR (汇)
2019-12-29 7.8501 -- 1000 CNY = 127.39 EUR (汇)
2019-12-28 7.8501 -- 1000 CNY = 127.39 EUR (汇)