浙商银行欧元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.1076 (-1.35%)
最高 7.9628 (0.10%)
最低 7.8065 (-1.87%)
平均 7.848319 (-1.34%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 7.8473 -0.07% 1000 CNY = 127.43 EUR (汇)
2020-11-25 7.8531 0.24% 1000 CNY = 127.34 EUR (汇)
2020-11-24 7.8345 -0.16% 1000 CNY = 127.64 EUR (汇)
2020-11-23 7.8467 0.51% 1000 CNY = 127.44 EUR (汇)
2020-11-22 7.8065 -- 1000 CNY = 128.10 EUR (汇)
2020-11-21 7.8065 -0.19% 1000 CNY = 128.10 EUR (汇)
2020-11-20 7.821 0.07% 1000 CNY = 127.86 EUR (汇)
2020-11-19 7.8154 0.10% 1000 CNY = 127.95 EUR (汇)
2020-11-18 7.8079 -0.15% 1000 CNY = 128.08 EUR (汇)
2020-11-17 7.8195 0.04% 1000 CNY = 127.89 EUR (汇)
2020-11-16 7.8164 -0.29% 1000 CNY = 127.94 EUR (汇)
2020-11-15 7.8391 -- 1000 CNY = 127.57 EUR (汇)
2020-11-14 7.8391 0.00% 1000 CNY = 127.57 EUR (汇)
2020-11-13 7.839 -0.05% 1000 CNY = 127.57 EUR (汇)
2020-11-12 7.8433 0.29% 1000 CNY = 127.50 EUR (汇)
2020-11-11 7.8206 -0.37% 1000 CNY = 127.87 EUR (汇)
2020-11-10 7.8496 -0.52% 1000 CNY = 127.40 EUR (汇)
2020-11-09 7.8909 0.12% 1000 CNY = 126.73 EUR (汇)
2020-11-08 7.8811 -- 1000 CNY = 126.89 EUR (汇)
2020-11-07 7.8811 -0.00% 1000 CNY = 126.89 EUR (汇)
2020-11-06 7.8812 0.40% 1000 CNY = 126.88 EUR (汇)
2020-11-05 7.8501 0.28% 1000 CNY = 127.39 EUR (汇)
2020-11-04 7.8278 -0.20% 1000 CNY = 127.75 EUR (汇)
2020-11-03 7.8432 0.42% 1000 CNY = 127.50 EUR (汇)
2020-11-02 7.8102 -0.12% 1000 CNY = 128.04 EUR (汇)
2020-11-01 7.8197 -- 1000 CNY = 127.88 EUR (汇)
2020-10-31 7.8197 -0.20% 1000 CNY = 127.88 EUR (汇)
2020-10-30 7.835 -0.40% 1000 CNY = 127.63 EUR (汇)
2020-10-29 7.8663 -0.64% 1000 CNY = 127.12 EUR (汇)
2020-10-28 7.9167 -0.58% 1000 CNY = 126.32 EUR (汇)
2020-10-27 7.9628 0.10% 1000 CNY = 125.58 EUR (汇)
2020-10-26 7.9549 -- 1000 CNY = 125.71 EUR (汇)