1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0258 (0.32%)
最高 8.0972 (0.98%)
最低 7.9541 (-0.81%)
平均 8.015144 (-0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-21 8.0446 -0.16% 0.32%
2026-04-20 8.0576 0.10% 0.48%
2026-04-19 8.0497 -- 0.39%
2026-04-18 8.0497 -0.59% 0.39%
2026-04-17 8.0972 0.42% 0.98%
2026-04-16 8.0634 -0.08% 0.56%
2026-04-15 8.0695 -0.03% 0.63%
2026-04-14 8.0718 0.56% 0.66%
2026-04-13 8.0265 -0.08% 0.10%
2026-04-12 8.033 -- 0.18%
2026-04-11 8.033 -0.05% 0.18%
2026-04-10 8.0371 0.27% 0.23%
2026-04-09 8.0156 -0.01% -0.04%
2026-04-08 8.0161 0.62% -0.03%
2026-04-07 7.9664 -0.28% -0.65%
2026-04-06 7.9886 0.37% -0.38%
2026-04-05 7.9589 -- -0.75%
2026-04-04 7.9589 -0.11% -0.75%
2026-04-03 7.9673 -0.16% -0.64%
2026-04-02 7.9798 -0.41% -0.49%
2026-04-01 8.0129 0.40% -0.07%
2026-03-31 7.9807 0.33% -0.48%
2026-03-30 7.9541 -0.37% -0.81%
2026-03-29 7.9836 -- -0.44%
2026-03-28 7.9836 -0.15% -0.44%
2026-03-27 7.9958 -0.10% -0.29%
2026-03-26 8.0042 -0.18% -0.18%
2026-03-25 8.0189 0.07% 0.00%
2026-03-24 8.0134 -0.02% -0.07%
2026-03-23 8.0151 -0.05% -0.05%
2026-03-22 8.0188 -- --
2026-03-21 8.0188 -- --
更多历史汇率