浙商银行欧元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.026 (-0.34%)
最高 7.7906 (2.05%)
最低 7.5912 (-0.56%)
平均 7.678559 (0.58%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 7.6082 0.22% 1000 CNY = 131.44 EUR (汇)
2020-02-17 7.5912 -0.15% 1000 CNY = 131.73 EUR (汇)
2020-02-16 7.6023 -- 1000 CNY = 131.54 EUR (汇)
2020-02-15 7.6023 -0.10% 1000 CNY = 131.54 EUR (汇)
2020-02-14 7.6102 0.11% 1000 CNY = 131.40 EUR (汇)
2020-02-13 7.6021 -0.33% 1000 CNY = 131.54 EUR (汇)
2020-02-12 7.627 0.00% 1000 CNY = 131.11 EUR (汇)
2020-02-11 7.6267 -0.45% 1000 CNY = 131.12 EUR (汇)
2020-02-10 7.6609 -0.36% 1000 CNY = 130.53 EUR (汇)
2020-02-09 7.6885 -- 1000 CNY = 130.06 EUR (汇)
2020-02-08 7.6885 -0.04% 1000 CNY = 130.06 EUR (汇)
2020-02-07 7.6914 0.01% 1000 CNY = 130.02 EUR (汇)
2020-02-06 7.691 -0.14% 1000 CNY = 130.02 EUR (汇)
2020-02-05 7.7017 -0.69% 1000 CNY = 129.84 EUR (汇)
2020-02-04 7.755 -0.46% 1000 CNY = 128.95 EUR (汇)
2020-02-03 7.7906 0.24% 1000 CNY = 128.36 EUR (汇)
2020-02-02 7.7719 -- 1000 CNY = 128.67 EUR (汇)
2020-02-01 7.7719 0.35% 1000 CNY = 128.67 EUR (汇)
2020-01-31 7.7446 0.55% 1000 CNY = 129.12 EUR (汇)
2020-01-30 7.7026 0.05% 1000 CNY = 129.83 EUR (汇)
2020-01-29 7.6986 -- 1000 CNY = 129.89 EUR (汇)
2020-01-28 7.6986 -- 1000 CNY = 129.89 EUR (汇)
2020-01-27 7.6986 -- 1000 CNY = 129.89 EUR (汇)
2020-01-26 7.6986 -- 1000 CNY = 129.89 EUR (汇)
2020-01-25 7.6986 -- 1000 CNY = 129.89 EUR (汇)
2020-01-24 7.6986 -0.18% 1000 CNY = 129.89 EUR (汇)
2020-01-23 7.7123 0.42% 1000 CNY = 129.66 EUR (汇)
2020-01-22 7.6801 -0.22% 1000 CNY = 130.21 EUR (汇)
2020-01-21 7.6968 0.79% 1000 CNY = 129.92 EUR (汇)
2020-01-20 7.6361 0.02% 1000 CNY = 130.96 EUR (汇)
2020-01-19 7.6342 -- 1000 CNY = 130.99 EUR (汇)
2020-01-18 7.6342 -- 1000 CNY = 130.99 EUR (汇)