浙商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	8.269	0.54%	1.39%
2026-02-08	8.2249	--	0.85%
2026-02-07	8.2249	0.03%	0.85%
2026-02-06	8.2222	-0.05%	0.82%
2026-02-05	8.2261	-0.10%	0.86%
2026-02-04	8.234	0.22%	0.96%
2026-02-03	8.2158	-0.26%	0.74%
2026-02-02	8.2373	-0.44%	1.00%
2026-02-01	8.2739	--	1.45%
2026-01-31	8.2739	-0.44%	1.45%
2026-01-30	8.3105	-0.31%	1.90%
2026-01-29	8.336	-0.00%	2.21%
2026-01-28	8.3364	0.18%	2.22%
2026-01-27	8.3217	0.55%	2.04%
2026-01-26	8.2763	0.13%	1.48%
2026-01-25	8.2656	--	1.35%
2026-01-24	8.2656	0.78%	1.35%
2026-01-23	8.2017	0.04%	0.56%
2026-01-22	8.1984	-0.08%	0.52%
2026-01-21	8.2046	0.10%	0.60%
2026-01-20	8.1961	0.82%	0.50%
2026-01-19	8.1291	0.19%	-0.33%
2026-01-18	8.1139	--	-0.51%
2026-01-17	8.1139	-0.16%	-0.51%
2026-01-16	8.1267	0.17%	-0.36%
2026-01-15	8.1132	-0.51%	-0.52%
2026-01-14	8.1549	-0.14%	-0.01%
2026-01-13	8.1665	-0.20%	0.13%
2026-01-12	8.1826	0.39%	0.33%
2026-01-11	8.151	--	-0.06%
2026-01-10	8.151	-0.06%	-0.06%
2026-01-09	8.1557	--	--

更多历史汇率