浙商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-16	7.5759	-0.50%	-1.39%
2025-01-15	7.6139	0.89%	-0.90%
2025-01-14	7.5464	0.42%	-1.77%
2025-01-13	7.5149	-0.33%	-2.18%
2025-01-12	7.5396	-0.04%	-1.86%
2025-01-11	7.5427	-0.11%	-1.82%
2025-01-10	7.5507	-0.51%	-1.72%
2025-01-09	7.5891	0.03%	-1.22%
2025-01-08	7.5868	-0.81%	-1.25%
2025-01-07	7.6485	-0.05%	-0.45%
2025-01-06	7.6527	0.94%	-0.39%
2025-01-05	7.5813	--	-1.32%
2025-01-04	7.5813	0.18%	-1.32%
2025-01-03	7.5676	0.08%	-1.50%
2025-01-02	7.5614	-0.43%	-1.58%
2025-01-01	7.5938	-0.45%	-1.16%
2024-12-31	7.6278	0.16%	-0.71%
2024-12-30	7.6154	-0.34%	-0.88%
2024-12-29	7.6415	--	-0.54%
2024-12-28	7.6415	-0.13%	-0.54%
2024-12-27	7.6517	0.34%	-0.40%
2024-12-26	7.626	-0.05%	-0.74%
2024-12-25	7.6295	0.12%	-0.69%
2024-12-24	7.6203	-0.02%	-0.81%
2024-12-23	7.6215	-0.24%	-0.80%
2024-12-22	7.6397	--	-0.56%
2024-12-21	7.6397	0.21%	-0.56%
2024-12-20	7.624	0.08%	-0.76%
2024-12-19	7.618	-0.72%	-0.84%
2024-12-18	7.6733	-0.13%	-0.12%
2024-12-17	7.6835	0.01%	0.01%
2024-12-16	7.6827	--	--

更多历史汇率