浙商银行欧元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.1067 (1.51%)
最高 7.1712 (1.54%)
最低 6.9454 (-1.66%)
平均 7.074962 (0.18%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 7.169 -- 1000 CNY = 139.49 EUR (汇)
2022-05-25 7.169 -0.03% 1000 CNY = 139.49 EUR (汇)
2022-05-24 7.1712 0.68% 1000 CNY = 139.45 EUR (汇)
2022-05-23 7.1227 0.48% 1000 CNY = 140.40 EUR (汇)
2022-05-22 7.0884 -- 1000 CNY = 141.08 EUR (汇)
2022-05-21 7.0884 -0.05% 1000 CNY = 141.08 EUR (汇)
2022-05-20 7.0919 -0.52% 1000 CNY = 141.01 EUR (汇)
2022-05-19 7.129 0.06% 1000 CNY = 140.27 EUR (汇)
2022-05-18 7.1245 -0.00% 1000 CNY = 140.36 EUR (汇)
2022-05-17 7.1248 0.53% 1000 CNY = 140.35 EUR (汇)
2022-05-16 7.0871 -0.11% 1000 CNY = 141.10 EUR (汇)
2022-05-15 7.0946 -- 1000 CNY = 140.95 EUR (汇)
2022-05-14 7.0946 0.28% 1000 CNY = 140.95 EUR (汇)
2022-05-13 7.0749 -0.14% 1000 CNY = 141.34 EUR (汇)
2022-05-12 7.0848 -0.47% 1000 CNY = 141.15 EUR (汇)
2022-05-11 7.1181 -0.03% 1000 CNY = 140.49 EUR (汇)
2022-05-10 7.12 0.11% 1000 CNY = 140.45 EUR (汇)
2022-05-09 7.1122 0.55% 1000 CNY = 140.60 EUR (汇)
2022-05-08 7.0736 -- 1000 CNY = 141.37 EUR (汇)
2022-05-07 7.0736 -0.12% 1000 CNY = 141.37 EUR (汇)
2022-05-06 7.0823 0.72% 1000 CNY = 141.20 EUR (汇)
2022-05-05 7.0316 0.23% 1000 CNY = 142.22 EUR (汇)
2022-05-04 7.0152 -- 1000 CNY = 142.55 EUR (汇)
2022-05-03 7.0152 -- 1000 CNY = 142.55 EUR (汇)
2022-05-02 7.0152 -- 1000 CNY = 142.55 EUR (汇)
2022-05-01 7.0152 -- 1000 CNY = 142.55 EUR (汇)
2022-04-30 7.0152 0.41% 1000 CNY = 142.55 EUR (汇)
2022-04-29 6.9869 0.12% 1000 CNY = 143.12 EUR (汇)
2022-04-28 6.9783 0.47% 1000 CNY = 143.30 EUR (汇)
2022-04-27 6.9454 -1.11% 1000 CNY = 143.98 EUR (汇)
2022-04-26 7.0236 -0.55% 1000 CNY = 142.38 EUR (汇)
2022-04-25 7.0623 -- 1000 CNY = 141.60 EUR (汇)