浙商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	8.0576	-0.48%	-2.61%
2026-03-02	8.0962	-0.39%	-2.15%
2026-03-01	8.128	--	-1.76%
2026-02-28	8.128	-0.04%	-1.76%
2026-02-27	8.131	0.28%	-1.73%
2026-02-26	8.1079	-0.07%	-2.01%
2026-02-25	8.1132	-0.24%	-1.94%
2026-02-24	8.1331	-0.39%	-1.70%
2026-02-23	8.1646	0.12%	-1.32%
2026-02-22	8.1546	--	-1.44%
2026-02-21	8.1546	0.10%	-1.44%
2026-02-20	8.1463	0.03%	-1.54%
2026-02-19	8.1436	-0.49%	-1.57%
2026-02-18	8.1836	-0.29%	-1.09%
2026-02-17	8.2074	--	-0.80%
2026-02-16	8.2074	-0.09%	-0.80%
2026-02-15	8.2146	0.02%	-0.72%
2026-02-14	8.2128	-0.26%	-0.74%
2026-02-13	8.234	0.01%	-0.48%
2026-02-12	8.233	0.04%	-0.49%
2026-02-11	8.23	-0.35%	-0.53%
2026-02-10	8.2589	-0.12%	-0.18%
2026-02-09	8.269	0.54%	-0.06%
2026-02-08	8.2249	--	-0.59%
2026-02-07	8.2249	0.03%	-0.59%
2026-02-06	8.2222	-0.05%	-0.62%
2026-02-05	8.2261	-0.10%	-0.58%
2026-02-04	8.234	0.22%	-0.48%
2026-02-03	8.2158	-0.26%	-0.70%
2026-02-02	8.2373	-0.44%	-0.44%
2026-02-01	8.2739	--	--
2026-01-31	8.2739	--	--

更多历史汇率