浙商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-01	7.9139	-0.07%	-1.86%
2026-05-31	7.9193	--	-1.79%
2026-05-30	7.9193	0.10%	-1.79%
2026-05-29	7.9111	-0.04%	-1.89%
2026-05-28	7.9145	-0.09%	-1.85%
2026-05-27	7.9216	0.04%	-1.76%
2026-05-26	7.9187	-0.09%	-1.80%
2026-05-25	7.9262	0.13%	-1.71%
2026-05-24	7.9156	--	-1.84%
2026-05-23	7.9156	0.02%	-1.84%
2026-05-22	7.9143	-0.06%	-1.85%
2026-05-21	7.9194	0.03%	-1.79%
2026-05-20	7.9168	-0.26%	-1.82%
2026-05-19	7.9375	-0.15%	-1.57%
2026-05-18	7.9493	-0.01%	-1.42%
2026-05-17	7.95	--	-1.41%
2026-05-16	7.95	0.05%	-1.41%
2026-05-15	7.9463	-0.20%	-1.46%
2026-05-14	7.9623	-0.25%	-1.26%
2026-05-13	7.9824	-0.19%	-1.01%
2026-05-12	7.9979	-0.50%	-0.82%
2026-05-11	8.0383	0.09%	-0.32%
2026-05-10	8.0311	--	-0.41%
2026-05-09	8.0311	-0.13%	-0.41%
2026-05-08	8.0412	0.08%	-0.28%
2026-05-07	8.0345	-0.02%	-0.36%
2026-05-06	8.036	0.21%	-0.34%
2026-05-05	8.0194	-0.14%	-0.55%
2026-05-04	8.031	-0.05%	-0.41%
2026-05-03	8.0354	--	-0.35%
2026-05-02	8.0354	-0.35%	-0.35%
2026-05-01	8.0638	--	--

更多历史汇率