1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史
历史汇率趋势

浙商银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2987 (-3.83%)
最高 7.807 (0.00%)
最低 7.5083 (-3.83%)
平均 7.644737 (-2.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-13 7.5083 -- -3.83%
2026-10-12 7.5083 -0.21% -3.83%
2026-10-11 7.5242 -- -3.62%
2026-10-10 7.5242 0.08% -3.62%
2026-10-09 7.5183 -0.20% -3.70%
2026-10-08 7.5335 0.04% -3.50%
2026-10-07 7.5305 -0.57% -3.54%
2026-10-06 7.5737 0.55% -2.99%
2026-10-05 7.5325 -0.57% -3.52%
2026-10-04 7.5757 -- -2.96%
2026-10-03 7.5757 -0.68% -2.96%
2026-10-02 7.6272 0.29% -2.30%
2026-10-01 7.6048 -0.51% -2.59%
2026-09-30 7.6437 0.11% -2.09%
2026-09-29 7.6351 -0.26% -2.20%
2026-09-28 7.655 -0.26% -1.95%
2026-09-27 7.6752 -- -1.69%
2026-09-26 7.6752 -0.09% -1.69%
2026-09-25 7.6819 0.26% -1.60%
2026-09-24 7.6622 -0.21% -1.85%
2026-09-23 7.6781 -0.29% -1.65%
2026-09-22 7.7001 -0.10% -1.37%
2026-09-21 7.7079 -0.08% -1.27%
2026-09-20 7.714 -0.05% -1.19%
2026-09-19 7.7177 0.19% -1.14%
2026-09-18 7.703 -0.38% -1.33%
2026-09-17 7.7321 -0.37% -0.96%
2026-09-16 7.7611 -0.21% -0.59%
2026-09-15 7.7778 0.22% -0.37%
2026-09-14 7.7606 -0.59% -0.59%
2026-09-13 7.807 -- --
2026-09-12 7.807 -- --
更多历史汇率