浙商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-01	7.8257	0.05%	0.15%
2026-08-31	7.822	-0.01%	0.10%
2026-08-30	7.8224	--	0.11%
2026-08-29	7.8224	-0.34%	0.11%
2026-08-28	7.8488	-0.12%	0.44%
2026-08-27	7.8583	-0.02%	0.57%
2026-08-26	7.8595	-0.14%	0.58%
2026-08-25	7.8707	0.03%	0.72%
2026-08-24	7.8685	-0.11%	0.70%
2026-08-23	7.8768	--	0.80%
2026-08-22	7.8768	-0.02%	0.80%
2026-08-21	7.8786	0.03%	0.83%
2026-08-20	7.8761	0.05%	0.79%
2026-08-19	7.8718	0.47%	0.74%
2026-08-18	7.8346	-0.06%	0.26%
2026-08-17	7.8392	0.16%	0.32%
2026-08-16	7.8269	--	0.16%
2026-08-15	7.8269	-0.10%	0.16%
2026-08-14	7.8344	0.38%	0.26%
2026-08-13	7.8046	-0.13%	-0.12%
2026-08-12	7.8151	0.03%	0.01%
2026-08-11	7.813	-0.06%	-0.01%
2026-08-10	7.8176	-0.10%	0.04%
2026-08-09	7.8257	--	0.15%
2026-08-08	7.8257	0.00%	0.15%
2026-08-07	7.8256	0.08%	0.15%
2026-08-06	7.8196	-0.03%	0.07%
2026-08-05	7.8222	0.23%	0.10%
2026-08-04	7.8046	-0.13%	-0.12%
2026-08-03	7.8148	0.01%	0.01%
2026-08-02	7.8141	--	--
2026-08-01	7.8141	--	--

更多历史汇率