1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2329 (-2.76%)
最高 8.429 (0.00%)
最低 8.0425 (-4.59%)
平均 8.219797 (-2.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-22 8.1961 -- -2.76%
2025-05-21 8.1961 0.60% -2.76%
2025-05-20 8.1476 0.01% -3.34%
2025-05-19 8.1469 0.77% -3.35%
2025-05-18 8.0843 -- -4.09%
2025-05-17 8.0843 -0.25% -4.09%
2025-05-16 8.1044 0.00% -3.85%
2025-05-15 8.1041 -0.15% -3.85%
2025-05-14 8.1159 0.79% -3.71%
2025-05-13 8.0524 0.12% -4.47%
2025-05-12 8.0425 -1.59% -4.59%
2025-05-11 8.1728 -- -3.04%
2025-05-10 8.1728 -0.11% -3.04%
2025-05-09 8.1822 -0.35% -2.93%
2025-05-08 8.2113 -0.39% -2.58%
2025-05-07 8.2432 0.24% -2.20%
2025-05-06 8.2231 0.22% -2.44%
2025-05-05 8.205 -0.38% -2.66%
2025-05-04 8.2361 -- -2.29%
2025-05-03 8.2361 -0.67% -2.29%
2025-05-02 8.2914 0.45% -1.63%
2025-05-01 8.2539 -0.52% -2.08%
2025-04-30 8.2972 -0.29% -1.56%
2025-04-29 8.3216 0.03% -1.27%
2025-04-28 8.3195 0.08% -1.30%
2025-04-27 8.3125 -- -1.38%
2025-04-26 8.3125 0.08% -1.38%
2025-04-25 8.306 -0.20% -1.46%
2025-04-24 8.323 0.42% -1.26%
2025-04-23 8.2886 -1.57% -1.67%
2025-04-22 8.4211 -0.09% -0.09%
2025-04-21 8.429 -- --
更多历史汇率