1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2066 (2.51%)
最高 8.4853 (3.14%)
最低 8.2206 (-0.08%)
平均 8.367025 (1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 8.4336 0.02% 2.51%
2025-07-08 8.4323 -0.20% 2.50%
2025-07-07 8.4494 -0.24% 2.70%
2025-07-06 8.4701 -- 2.95%
2025-07-05 8.4701 0.01% 2.95%
2025-07-04 8.4693 0.03% 2.95%
2025-07-03 8.4664 0.07% 2.91%
2025-07-02 8.4608 -0.29% 2.84%
2025-07-01 8.4853 0.68% 3.14%
2025-06-30 8.4278 -0.11% 2.44%
2025-06-29 8.4367 -- 2.55%
2025-06-28 8.4367 -0.05% 2.55%
2025-06-27 8.441 0.13% 2.60%
2025-06-26 8.4297 0.88% 2.46%
2025-06-25 8.3563 0.14% 1.57%
2025-06-24 8.345 0.73% 1.43%
2025-06-23 8.2847 -0.25% 0.70%
2025-06-22 8.3051 -- 0.95%
2025-06-21 8.3051 0.13% 0.95%
2025-06-20 8.2941 0.21% 0.82%
2025-06-19 8.2765 -0.14% 0.60%
2025-06-18 8.2882 -0.53% 0.74%
2025-06-17 8.332 -0.36% 1.28%
2025-06-16 8.3621 0.40% 1.64%
2025-06-15 8.3286 -- 1.23%
2025-06-14 8.3286 0.28% 1.23%
2025-06-13 8.3054 -0.47% 0.95%
2025-06-12 8.3445 0.76% 1.43%
2025-06-11 8.2819 0.39% 0.67%
2025-06-10 8.2499 0.36% 0.28%
2025-06-09 8.2206 -0.08% -0.08%
2025-06-08 8.227 -- --
更多历史汇率