浙商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-16	7.781	0.18%	-1.25%
2026-07-15	7.7667	-0.21%	-1.43%
2026-07-14	7.783	0.22%	-1.22%
2026-07-13	7.766	0.04%	-1.44%
2026-07-12	7.7626	--	-1.48%
2026-07-11	7.7626	-0.10%	-1.48%
2026-07-10	7.7705	-0.41%	-1.38%
2026-07-09	7.8025	0.17%	-0.98%
2026-07-08	7.7894	-0.10%	-1.14%
2026-07-07	7.7975	0.14%	-1.04%
2026-07-06	7.7864	0.05%	-1.18%
2026-07-05	7.7825	--	-1.23%
2026-07-04	7.7825	-0.07%	-1.23%
2026-07-03	7.7878	-0.13%	-1.16%
2026-07-02	7.7976	0.37%	-1.04%
2026-07-01	7.7691	0.05%	-1.40%
2026-06-30	7.7653	-0.26%	-1.45%
2026-06-29	7.7853	0.18%	-1.20%
2026-06-28	7.771	--	-1.38%
2026-06-27	7.771	-0.34%	-1.38%
2026-06-26	7.7978	0.56%	-1.04%
2026-06-25	7.754	-0.05%	-1.59%
2026-06-24	7.7578	-0.03%	-1.54%
2026-06-23	7.7603	-0.18%	-1.51%
2026-06-22	7.7746	-0.27%	-1.33%
2026-06-21	7.796	--	-1.06%
2026-06-20	7.796	0.05%	-1.06%
2026-06-19	7.7923	-0.05%	-1.11%
2026-06-18	7.7959	-0.92%	-1.06%
2026-06-17	7.8686	0.09%	-0.14%
2026-06-16	7.8617	-0.23%	-0.23%
2026-06-15	7.8795	--	--

更多历史汇率