1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0262 (-0.31%)
最高 8.4533 (0.00%)
最低 8.2442 (-2.47%)
平均 8.387144 (-0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 8.4271 -- -0.31%
2025-08-23 8.4271 0.82% -0.31%
2025-08-22 8.3589 -0.19% -1.12%
2025-08-21 8.3748 -0.25% -0.93%
2025-08-20 8.3954 -0.22% -0.68%
2025-08-19 8.4135 -0.04% -0.47%
2025-08-18 8.4172 -0.20% -0.43%
2025-08-17 8.4337 -- -0.23%
2025-08-16 8.4337 -0.03% -0.23%
2025-08-15 8.4359 0.56% -0.21%
2025-08-14 8.3892 -0.46% -0.76%
2025-08-13 8.4281 0.32% -0.30%
2025-08-12 8.4012 0.29% -0.62%
2025-08-11 8.3771 -0.12% -0.90%
2025-08-10 8.3874 -- -0.78%
2025-08-09 8.3874 -0.13% -0.78%
2025-08-08 8.3981 0.11% -0.65%
2025-08-07 8.3889 0.03% -0.76%
2025-08-06 8.3867 0.81% -0.79%
2025-08-05 8.3196 -0.21% -1.58%
2025-08-04 8.3372 -0.31% -1.37%
2025-08-03 8.3631 -- -1.07%
2025-08-02 8.3631 0.21% -1.07%
2025-08-01 8.3452 1.23% -1.28%
2025-07-31 8.2442 -0.39% -2.47%
2025-07-30 8.2763 -0.50% -2.09%
2025-07-29 8.3183 -0.71% -1.60%
2025-07-28 8.3778 -0.83% -0.89%
2025-07-27 8.4481 -- -0.06%
2025-07-26 8.4481 0.18% -0.06%
2025-07-25 8.4329 -0.24% -0.24%
2025-07-24 8.4533 -- --
更多历史汇率