1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0565 (-0.76%)
最高 7.4378 (0.32%)
最低 7.2498 (-2.21%)
平均 7.350912 (-0.85%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 7.3573 -0.29% 1000 CNY = 135.92 EUR (汇)
2023-01-30 7.3785 0.03% 1000 CNY = 135.53 EUR (汇)
2023-01-29 7.3765 -- 1000 CNY = 135.57 EUR (汇)
2023-01-28 7.3765 0.07% 1000 CNY = 135.57 EUR (汇)
2023-01-27 7.3717 -0.89% 1000 CNY = 135.65 EUR (汇)
2023-01-26 7.4378 0.28% 1000 CNY = 134.45 EUR (汇)
2023-01-25 7.4168 0.12% 1000 CNY = 134.83 EUR (汇)
2023-01-24 7.4079 -- 1000 CNY = 134.99 EUR (汇)
2023-01-23 7.4079 0.02% 1000 CNY = 134.99 EUR (汇)
2023-01-22 7.4066 -- 1000 CNY = 135.01 EUR (汇)
2023-01-21 7.4066 0.60% 1000 CNY = 135.01 EUR (汇)
2023-01-20 7.3624 0.02% 1000 CNY = 135.83 EUR (汇)
2023-01-19 7.3609 -- 1000 CNY = 135.85 EUR (汇)
2023-01-18 7.3609 -0.20% 1000 CNY = 135.85 EUR (汇)
2023-01-17 7.3753 0.86% 1000 CNY = 135.59 EUR (汇)
2023-01-16 7.3126 0.36% 1000 CNY = 136.75 EUR (汇)
2023-01-15 7.2867 -- 1000 CNY = 137.24 EUR (汇)
2023-01-14 7.2867 0.03% 1000 CNY = 137.24 EUR (汇)
2023-01-13 7.2845 -0.42% 1000 CNY = 137.28 EUR (汇)
2023-01-12 7.3155 0.07% 1000 CNY = 136.70 EUR (汇)
2023-01-11 7.3107 0.11% 1000 CNY = 136.79 EUR (汇)
2023-01-10 7.3028 0.09% 1000 CNY = 136.93 EUR (汇)
2023-01-09 7.2963 -0.03% 1000 CNY = 137.06 EUR (汇)
2023-01-08 7.2983 -- 1000 CNY = 137.02 EUR (汇)
2023-01-07 7.2983 0.67% 1000 CNY = 137.02 EUR (汇)
2023-01-06 7.2498 -0.54% 1000 CNY = 137.93 EUR (汇)
2023-01-05 7.2891 -0.66% 1000 CNY = 137.19 EUR (汇)
2023-01-04 7.3377 0.27% 1000 CNY = 136.28 EUR (汇)
2023-01-03 7.3181 -1.25% 1000 CNY = 136.65 EUR (汇)
2023-01-02 7.4109 -0.04% 1000 CNY = 134.94 EUR (汇)
2023-01-01 7.4138 -- 1000 CNY = 134.88 EUR (汇)
2022-12-31 7.4138 -- 1000 CNY = 134.88 EUR (汇)
更多历史汇率