浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1325 (1.70%)
最高 7.912 (1.70%)
最低 7.7646 (-0.19%)
平均 7.839125 (0.77%)
日期 现汇卖出价 涨跌%
2024-05-28 7.912 1.70%
2024-05-27 7.8928 1.46%
2024-05-26 7.8873 1.39%
2024-05-25 7.8873 1.39%
2024-05-24 7.8828 1.33%
2024-05-23 7.8759 1.24%
2024-05-22 7.8756 1.24%
2024-05-21 7.8806 1.30%
2024-05-20 7.8899 1.42%
2024-05-19 7.8844 1.35%
2024-05-18 7.8844 1.35%
2024-05-17 7.8729 1.20%
2024-05-16 7.8699 1.16%
2024-05-15 7.8577 1.01%
2024-05-14 7.8555 0.98%
2024-05-13 7.8451 0.84%
2024-05-12 7.8142 0.45%
2024-05-11 7.8142 0.45%
2024-05-10 7.825 0.58%
2024-05-09 7.805 0.33%
2024-05-08 7.8005 0.27%
2024-05-07 7.8114 0.41%
2024-05-06 7.8011 0.28%
2024-05-05 7.8193 0.51%
2024-05-04 7.8193 0.51%
2024-05-03 7.8312 0.66%
2024-05-02 7.7697 -0.13%
2024-05-01 7.7646 -0.19%
2024-04-30 7.7837 0.05%
2024-04-29 7.7797 0.00%
2024-04-28 7.7795 --
2024-04-27 7.7795 --