浙商银行欧元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0562 (0.81%)
最高 7.0948 (2.68%)
最低 6.9098 (0.00%)
平均 6.98845 (1.14%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 6.966 -0.82% 1000 CNY = 143.55 EUR (汇)
2022-10-06 7.0236 -0.47% 1000 CNY = 142.38 EUR (汇)
2022-10-05 7.0571 -0.53% 1000 CNY = 141.70 EUR (汇)
2022-10-04 7.0948 1.64% 1000 CNY = 140.95 EUR (汇)
2022-10-03 6.9802 -0.34% 1000 CNY = 143.26 EUR (汇)
2022-10-02 7.0037 -- 1000 CNY = 142.78 EUR (汇)
2022-10-01 7.0037 0.33% 1000 CNY = 142.78 EUR (汇)
2022-09-30 6.9806 0.08% 1000 CNY = 143.25 EUR (汇)
2022-09-29 6.9751 0.31% 1000 CNY = 143.37 EUR (汇)
2022-09-28 6.9538 0.35% 1000 CNY = 143.81 EUR (汇)
2022-09-27 6.9297 -0.18% 1000 CNY = 144.31 EUR (汇)
2022-09-26 6.9424 -0.08% 1000 CNY = 144.04 EUR (汇)
2022-09-25 6.9478 -- 1000 CNY = 143.93 EUR (汇)
2022-09-24 6.9478 -0.18% 1000 CNY = 143.93 EUR (汇)
2022-09-23 6.9602 -0.29% 1000 CNY = 143.67 EUR (汇)
2022-09-22 6.9806 -0.42% 1000 CNY = 143.25 EUR (汇)
2022-09-21 7.0097 -0.35% 1000 CNY = 142.66 EUR (汇)
2022-09-20 7.034 0.07% 1000 CNY = 142.17 EUR (汇)
2022-09-19 7.0288 0.25% 1000 CNY = 142.27 EUR (汇)
2022-09-18 7.0115 -- 1000 CNY = 142.62 EUR (汇)
2022-09-17 7.0115 -0.13% 1000 CNY = 142.62 EUR (汇)
2022-09-16 7.0206 0.05% 1000 CNY = 142.44 EUR (汇)
2022-09-15 7.017 0.47% 1000 CNY = 142.51 EUR (汇)
2022-09-14 6.9839 -0.41% 1000 CNY = 143.19 EUR (汇)
2022-09-13 7.0123 0.34% 1000 CNY = 142.61 EUR (汇)
2022-09-12 6.9885 -- 1000 CNY = 143.09 EUR (汇)
2022-09-11 6.9885 -- 1000 CNY = 143.09 EUR (汇)
2022-09-10 6.9885 0.01% 1000 CNY = 143.09 EUR (汇)
2022-09-09 6.9875 0.40% 1000 CNY = 143.11 EUR (汇)
2022-09-08 6.9595 0.40% 1000 CNY = 143.69 EUR (汇)
2022-09-07 6.9317 0.32% 1000 CNY = 144.26 EUR (汇)
2022-09-06 6.9098 -- 1000 CNY = 144.72 EUR (汇)