1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0779 (0.82%)
最高 9.7485 (2.38%)
最低 9.5075 (-0.15%)
平均 9.634319 (1.18%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-12 9.5995 -- 0.82%
2025-05-11 9.5995 -- 0.82%
2025-05-10 9.5995 0.12% 0.82%
2025-05-09 9.5882 -0.30% 0.70%
2025-05-08 9.6174 -0.06% 1.01%
2025-05-07 9.6233 -0.03% 1.07%
2025-05-06 9.6259 0.70% 1.10%
2025-05-05 9.5592 -0.52% 0.39%
2025-05-04 9.6092 -- 0.92%
2025-05-03 9.6092 -0.36% 0.92%
2025-05-02 9.6444 -0.02% 1.29%
2025-05-01 9.6466 -0.08% 1.31%
2025-04-30 9.6544 -0.66% 1.39%
2025-04-29 9.7185 0.02% 2.07%
2025-04-28 9.7161 0.46% 2.04%
2025-04-27 9.6712 -- 1.57%
2025-04-26 9.6712 0.05% 1.57%
2025-04-25 9.6668 -0.05% 1.52%
2025-04-24 9.6721 0.26% 1.58%
2025-04-23 9.647 -1.04% 1.32%
2025-04-22 9.7485 0.10% 2.38%
2025-04-21 9.7386 0.67% 2.28%
2025-04-20 9.6736 -- 1.60%
2025-04-19 9.6736 0.13% 1.60%
2025-04-18 9.6612 0.19% 1.47%
2025-04-17 9.6427 -0.14% 1.27%
2025-04-16 9.6567 0.14% 1.42%
2025-04-15 9.6432 0.61% 1.28%
2025-04-14 9.5843 0.81% 0.66%
2025-04-13 9.5075 -- -0.15%
2025-04-12 9.5075 -0.15% -0.15%
2025-04-11 9.5216 -- --
更多历史汇率