浙商银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	9.1957	--	-1.04%
2026-05-14	9.1957	-0.18%	-1.04%
2026-05-13	9.2127	0.00%	-0.86%
2026-05-12	9.2125	-0.86%	-0.86%
2026-05-11	9.2924	-0.17%	-0.00%
2026-05-10	9.3083	--	0.17%
2026-05-09	9.3083	0.06%	0.17%
2026-05-08	9.3026	0.05%	0.11%
2026-05-07	9.298	-0.09%	0.06%
2026-05-06	9.306	0.15%	0.15%
2026-05-05	9.2918	-0.05%	-0.01%
2026-05-04	9.2966	-0.11%	0.04%
2026-05-03	9.3072	--	0.16%
2026-05-02	9.3072	-0.45%	0.16%
2026-05-01	9.3492	0.93%	0.61%
2026-04-30	9.2634	0.13%	-0.31%
2026-04-29	9.2517	-0.11%	-0.44%
2026-04-28	9.2618	-0.17%	-0.33%
2026-04-27	9.2774	-0.03%	-0.16%
2026-04-26	9.28	--	-0.13%
2026-04-25	9.28	0.24%	-0.13%
2026-04-24	9.2582	0.03%	-0.37%
2026-04-23	9.2556	-0.06%	-0.40%
2026-04-22	9.2607	0.08%	-0.34%
2026-04-21	9.2532	-0.09%	-0.42%
2026-04-20	9.2612	0.12%	-0.34%
2026-04-19	9.25	--	-0.46%
2026-04-18	9.25	-0.42%	-0.46%
2026-04-17	9.2886	0.13%	-0.04%
2026-04-16	9.2761	-0.06%	-0.18%
2026-04-15	9.2819	-0.11%	-0.11%
2026-04-14	9.2925	--	--

更多历史汇率