浙商银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	9.4512	--	0.43%
2026-02-13	9.4512	-0.05%	0.43%
2026-02-12	9.4562	-0.09%	0.48%
2026-02-11	9.4646	-0.28%	0.57%
2026-02-10	9.4916	0.08%	0.85%
2026-02-09	9.484	0.09%	0.77%
2026-02-08	9.4759	--	0.69%
2026-02-07	9.4759	0.16%	0.69%
2026-02-06	9.4606	-0.01%	0.52%
2026-02-05	9.4618	-0.94%	0.54%
2026-02-04	9.5513	0.31%	1.49%
2026-02-03	9.5218	0.09%	1.18%
2026-02-02	9.5133	-0.48%	1.08%
2026-02-01	9.5588	--	1.57%
2026-01-31	9.5588	-0.32%	1.57%
2026-01-30	9.5891	-0.40%	1.89%
2026-01-29	9.6272	0.27%	2.30%
2026-01-28	9.601	0.15%	2.02%
2026-01-27	9.5866	0.52%	1.86%
2026-01-26	9.5372	0.01%	1.34%
2026-01-25	9.5358	--	1.32%
2026-01-24	9.5358	0.86%	1.32%
2026-01-23	9.4541	0.63%	0.46%
2026-01-22	9.3952	-0.00%	-0.17%
2026-01-21	9.3953	-0.02%	-0.17%
2026-01-20	9.3976	0.24%	-0.14%
2026-01-19	9.375	0.14%	-0.38%
2026-01-18	9.362	--	-0.52%
2026-01-17	9.362	-0.14%	-0.52%
2026-01-16	9.3753	0.24%	-0.38%
2026-01-15	9.3526	-0.62%	-0.62%
2026-01-14	9.4112	--	--

更多历史汇率