浙商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-17	9.7031	--	1.14%
2025-08-16	9.7031	-0.08%	1.14%
2025-08-15	9.7111	0.33%	1.23%
2025-08-14	9.6793	-0.28%	0.90%
2025-08-13	9.7061	0.50%	1.18%
2025-08-12	9.6574	0.51%	0.67%
2025-08-11	9.6088	-0.16%	0.16%
2025-08-10	9.6244	--	0.32%
2025-08-09	9.6244	0.11%	0.32%
2025-08-08	9.614	0.09%	0.22%
2025-08-07	9.6055	0.70%	0.13%
2025-08-06	9.5384	0.33%	-0.57%
2025-08-05	9.5074	-0.07%	-0.90%
2025-08-04	9.5138	-0.05%	-0.83%
2025-08-03	9.5186	--	-0.78%
2025-08-02	9.5186	0.09%	-0.78%
2025-08-01	9.5105	0.53%	-0.86%
2025-07-31	9.4608	-0.59%	-1.38%
2025-07-30	9.5166	-0.18%	-0.80%
2025-07-29	9.5337	-0.61%	-0.62%
2025-07-28	9.5918	-0.10%	-0.02%
2025-07-27	9.6014	--	0.08%
2025-07-26	9.6014	0.02%	0.08%
2025-07-25	9.5994	-0.67%	0.06%
2025-07-24	9.6642	-0.00%	0.74%
2025-07-23	9.6645	0.27%	0.74%
2025-07-22	9.6386	0.13%	0.47%
2025-07-21	9.6265	0.41%	0.35%
2025-07-20	9.5869	--	-0.07%
2025-07-19	9.5869	-0.43%	-0.07%
2025-07-18	9.6287	0.37%	0.37%
2025-07-17	9.5933	--	--

更多历史汇率