1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0817 (0.88%)
最高 9.4292 (1.18%)
最低 9.2676 (-0.55%)
平均 9.345263 (0.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.4007 -- 0.88%
2025-12-15 9.4007 0.00% 0.88%
2025-12-14 9.4004 -- 0.87%
2025-12-13 9.4004 0.02% 0.87%
2025-12-12 9.3984 -0.33% 0.85%
2025-12-11 9.4292 0.50% 1.18%
2025-12-10 9.3825 0.12% 0.68%
2025-12-09 9.3716 -0.08% 0.56%
2025-12-08 9.3794 -0.14% 0.65%
2025-12-07 9.3925 -- 0.79%
2025-12-06 9.3925 -0.16% 0.79%
2025-12-05 9.4074 0.03% 0.95%
2025-12-04 9.405 0.47% 0.92%
2025-12-03 9.3612 0.60% 0.45%
2025-12-02 9.305 -0.45% -0.15%
2025-12-01 9.3466 0.15% 0.30%
2025-11-30 9.3325 -- 0.14%
2025-11-29 9.3325 0.09% 0.14%
2025-11-28 9.3237 -0.25% 0.05%
2025-11-27 9.3472 0.45% 0.30%
2025-11-26 9.3055 0.20% -0.14%
2025-11-25 9.2868 0.09% -0.35%
2025-11-24 9.278 0.09% -0.44%
2025-11-23 9.2697 -- -0.53%
2025-11-22 9.2697 0.02% -0.53%
2025-11-21 9.2676 -0.14% -0.55%
2025-11-20 9.2806 -0.14% -0.41%
2025-11-19 9.2935 -0.28% -0.27%
2025-11-18 9.3192 -0.12% 0.00%
2025-11-17 9.3304 0.12% 0.12%
2025-11-16 9.319 -- --
2025-11-15 9.319 -- --
更多历史汇率