浙商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	8.9404	-0.05%	-1.32%
2026-06-28	8.9448	--	-1.27%
2026-06-27	8.9448	-0.16%	-1.27%
2026-06-26	8.9595	0.31%	-1.11%
2026-06-25	8.932	-0.01%	-1.41%
2026-06-24	8.933	-0.03%	-1.40%
2026-06-23	8.9355	-0.03%	-1.38%
2026-06-22	8.9386	0.12%	-1.34%
2026-06-21	8.9283	--	-1.45%
2026-06-20	8.9283	0.09%	-1.45%
2026-06-19	8.9199	-0.11%	-1.55%
2026-06-18	8.9293	-1.10%	-1.44%
2026-06-17	9.0284	0.01%	-0.35%
2026-06-16	9.0271	-0.19%	-0.36%
2026-06-15	9.044	0.11%	-0.18%
2026-06-14	9.0338	--	-0.29%
2026-06-13	9.0338	0.06%	-0.29%
2026-06-12	9.0287	0.12%	-0.35%
2026-06-11	9.0177	-0.39%	-0.47%
2026-06-10	9.0534	0.17%	-0.07%
2026-06-09	9.0376	0.18%	-0.25%
2026-06-08	9.0211	-0.03%	-0.43%
2026-06-07	9.0235	--	-0.40%
2026-06-06	9.0235	-0.25%	-0.40%
2026-06-05	9.0458	-0.36%	-0.16%
2026-06-04	9.0783	0.19%	0.20%
2026-06-03	9.0607	-0.17%	0.01%
2026-06-02	9.0761	0.32%	0.18%
2026-06-01	9.0474	-0.30%	-0.14%
2026-05-31	9.0747	--	0.16%
2026-05-30	9.0747	0.16%	0.16%
2026-05-29	9.0601	--	--

更多历史汇率