1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.169 (1.77%)
最高 9.7246 (1.82%)
最低 9.5445 (-0.07%)
平均 9.668762 (1.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7201 0.09% 1.77%
2025-06-15 9.7118 -- 1.68%
2025-06-14 9.7118 0.20% 1.68%
2025-06-13 9.6922 -0.33% 1.48%
2025-06-12 9.7246 0.33% 1.82%
2025-06-11 9.6925 0.04% 1.48%
2025-06-10 9.6884 -0.02% 1.44%
2025-06-09 9.6902 -0.06% 1.46%
2025-06-08 9.6965 -- 1.52%
2025-06-07 9.6965 0.07% 1.52%
2025-06-06 9.6896 -0.35% 1.45%
2025-06-05 9.7236 0.30% 1.81%
2025-06-04 9.6946 0.16% 1.50%
2025-06-03 9.6789 -0.27% 1.34%
2025-06-02 9.7049 0.51% 1.61%
2025-06-01 9.656 -- 1.10%
2025-05-31 9.656 0.02% 1.10%
2025-05-30 9.6542 -0.10% 1.08%
2025-05-29 9.6637 0.07% 1.18%
2025-05-28 9.6569 -0.54% 1.11%
2025-05-27 9.7098 -0.08% 1.66%
2025-05-26 9.7176 0.29% 1.74%
2025-05-25 9.6898 -- 1.45%
2025-05-24 9.6898 0.39% 1.45%
2025-05-23 9.6521 0.16% 1.06%
2025-05-22 9.6366 -0.07% 0.90%
2025-05-21 9.643 0.36% 0.96%
2025-05-20 9.6086 -0.01% 0.60%
2025-05-19 9.61 0.69% 0.62%
2025-05-18 9.5445 -- -0.07%
2025-05-17 9.5445 -0.07% -0.07%
2025-05-16 9.5511 -- --
更多历史汇率