1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2767 (2.96%)
最高 9.7485 (4.43%)
最低 9.3228 (-0.13%)
平均 9.565028 (2.47%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6114 -0.36% 2.96%
2025-05-01 9.6466 -0.08% 3.34%
2025-04-30 9.6544 -0.66% 3.42%
2025-04-29 9.7185 0.02% 4.11%
2025-04-28 9.7161 0.46% 4.09%
2025-04-27 9.6712 -- 3.60%
2025-04-26 9.6712 0.05% 3.60%
2025-04-25 9.6668 -0.05% 3.56%
2025-04-24 9.6721 0.26% 3.61%
2025-04-23 9.647 -1.04% 3.35%
2025-04-22 9.7485 0.10% 4.43%
2025-04-21 9.7386 0.67% 4.33%
2025-04-20 9.6736 -- 3.63%
2025-04-19 9.6736 0.13% 3.63%
2025-04-18 9.6612 0.19% 3.50%
2025-04-17 9.6427 -0.14% 3.30%
2025-04-16 9.6567 0.14% 3.45%
2025-04-15 9.6432 0.61% 3.30%
2025-04-14 9.5843 0.81% 2.67%
2025-04-13 9.5075 -- 1.85%
2025-04-12 9.5075 -0.15% 1.85%
2025-04-11 9.5216 0.98% 2.00%
2025-04-10 9.4294 0.73% 1.01%
2025-04-09 9.3613 0.10% 0.28%
2025-04-08 9.3515 0.31% 0.18%
2025-04-07 9.3228 -0.33% -0.13%
2025-04-06 9.3539 -- 0.21%
2025-04-05 9.3539 -0.68% 0.21%
2025-04-04 9.4183 -1.35% 0.90%
2025-04-03 9.5471 1.85% 2.28%
2025-04-02 9.3737 0.42% 0.42%
2025-04-01 9.3347 -- --
更多历史汇率