浙商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	9.1277	--	-1.05%
2026-05-14	9.1277	-0.19%	-1.05%
2026-05-13	9.1447	0.00%	-0.87%
2026-05-12	9.1445	-0.87%	-0.87%
2026-05-11	9.2244	-0.17%	-0.00%
2026-05-10	9.2403	--	0.17%
2026-05-09	9.2403	0.06%	0.17%
2026-05-08	9.2346	0.05%	0.11%
2026-05-07	9.23	-0.09%	0.06%
2026-05-06	9.238	0.15%	0.15%
2026-05-05	9.2238	-0.05%	-0.01%
2026-05-04	9.2286	-0.11%	0.04%
2026-05-03	9.2392	--	0.16%
2026-05-02	9.2392	-0.45%	0.16%
2026-05-01	9.2812	0.93%	0.61%
2026-04-30	9.1954	0.13%	-0.32%
2026-04-29	9.1837	-0.11%	-0.44%
2026-04-28	9.1938	-0.17%	-0.33%
2026-04-27	9.2094	-0.03%	-0.16%
2026-04-26	9.212	--	-0.14%
2026-04-25	9.212	0.24%	-0.14%
2026-04-24	9.1902	0.03%	-0.37%
2026-04-23	9.1876	-0.06%	-0.40%
2026-04-22	9.1927	0.08%	-0.34%
2026-04-21	9.1852	-0.09%	-0.43%
2026-04-20	9.1932	0.12%	-0.34%
2026-04-19	9.182	--	-0.46%
2026-04-18	9.182	-0.42%	-0.46%
2026-04-17	9.2206	0.14%	-0.04%
2026-04-16	9.2081	-0.06%	-0.18%
2026-04-15	9.2139	-0.11%	-0.11%
2026-04-14	9.2245	--	--

更多历史汇率