浙商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	9.3832	--	0.43%
2026-02-13	9.3832	-0.05%	0.43%
2026-02-12	9.3882	-0.09%	0.48%
2026-02-11	9.3966	-0.29%	0.57%
2026-02-10	9.4236	0.08%	0.86%
2026-02-09	9.416	0.09%	0.78%
2026-02-08	9.4079	--	0.69%
2026-02-07	9.4079	0.16%	0.69%
2026-02-06	9.3926	-0.01%	0.53%
2026-02-05	9.3938	-0.94%	0.54%
2026-02-04	9.4833	0.31%	1.50%
2026-02-03	9.4538	0.09%	1.18%
2026-02-02	9.4453	-0.48%	1.09%
2026-02-01	9.4908	--	1.58%
2026-01-31	9.4908	-0.32%	1.58%
2026-01-30	9.5211	-0.40%	1.90%
2026-01-29	9.5592	0.27%	2.31%
2026-01-28	9.533	0.15%	2.03%
2026-01-27	9.5186	0.52%	1.88%
2026-01-26	9.4692	0.01%	1.35%
2026-01-25	9.4678	--	1.33%
2026-01-24	9.4678	0.87%	1.33%
2026-01-23	9.3861	0.63%	0.46%
2026-01-22	9.3272	-0.00%	-0.17%
2026-01-21	9.3273	-0.02%	-0.17%
2026-01-20	9.3296	0.24%	-0.15%
2026-01-19	9.307	0.14%	-0.39%
2026-01-18	9.294	--	-0.53%
2026-01-17	9.294	-0.14%	-0.53%
2026-01-16	9.3073	0.24%	-0.38%
2026-01-15	9.2846	-0.63%	-0.63%
2026-01-14	9.3432	--	--

更多历史汇率