浙商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	9.0714	-0.18%	0.36%
2026-08-12	9.0875	0.13%	0.54%
2026-08-11	9.0755	-0.01%	0.40%
2026-08-10	9.0766	0.11%	0.42%
2026-08-09	9.0669	--	0.31%
2026-08-08	9.0669	0.01%	0.31%
2026-08-07	9.0659	0.03%	0.30%
2026-08-06	9.0633	0.08%	0.27%
2026-08-05	9.0563	0.18%	0.19%
2026-08-04	9.0398	-0.14%	0.01%
2026-08-03	9.0524	-0.20%	0.15%
2026-08-02	9.0703	--	0.35%
2026-08-01	9.0703	0.53%	0.35%
2026-07-31	9.0224	-0.17%	-0.18%
2026-07-30	9.0376	0.82%	-0.02%
2026-07-29	8.9643	-0.12%	-0.83%
2026-07-28	8.9749	0.02%	-0.71%
2026-07-27	8.9727	-0.17%	-0.73%
2026-07-26	8.988	--	-0.56%
2026-07-25	8.988	-0.04%	-0.56%
2026-07-24	8.9916	-0.06%	-0.52%
2026-07-23	8.9973	-0.40%	-0.46%
2026-07-22	9.0332	0.12%	-0.06%
2026-07-21	9.0227	-0.54%	-0.18%
2026-07-20	9.0713	-0.13%	0.36%
2026-07-19	9.0833	--	0.49%
2026-07-18	9.0833	0.01%	0.49%
2026-07-17	9.0825	-0.35%	0.48%
2026-07-16	9.114	0.54%	0.83%
2026-07-15	9.065	0.15%	0.29%
2026-07-14	9.0512	0.13%	0.13%
2026-07-13	9.039	--	--

更多历史汇率