湖南银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.8739	-0.04%	-1.11%
2026-04-28	0.87428	0.21%	-1.07%
2026-04-27	0.872445	-0.16%	-1.28%
2026-04-25	0.873825	-0.04%	-1.12%
2026-04-24	0.8742	-0.00%	-1.08%
2026-04-23	0.87424	0.15%	-1.08%
2026-04-22	0.87289	0.07%	-1.23%
2026-04-21	0.87226	-0.01%	-1.30%
2026-04-20	0.872335	-0.03%	-1.29%
2026-04-18	0.87261	-0.06%	-1.26%
2026-04-17	0.873115	-0.01%	-1.20%
2026-04-16	0.873175	0.09%	-1.20%
2026-04-15	0.87238	0.06%	-1.29%
2026-04-14	0.87186	-0.27%	-1.35%
2026-04-13	0.874215	0.05%	-1.08%
2026-04-11	0.87381	0.01%	-1.12%
2026-04-10	0.873735	-0.12%	-1.13%
2026-04-09	0.87476	0.16%	-1.02%
2026-04-08	0.87334	-0.44%	-1.18%
2026-04-07	0.877195	-0.34%	-0.74%
2026-04-04	0.880225	0.06%	-0.40%
2026-04-03	0.87971	-0.18%	-0.46%
2026-04-02	0.881335	0.33%	-0.27%
2026-04-01	0.87843	-0.50%	-0.60%
2026-03-31	0.88287	-0.10%	-0.10%
2026-03-30	0.88375	--	--

更多历史汇率