湖南银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	0.91769	0.02%	-0.20%
2025-09-13	0.91754	0.06%	-0.22%
2025-09-12	0.917025	0.05%	-0.27%
2025-09-11	0.916605	0.07%	-0.32%
2025-09-10	0.915995	-0.01%	-0.38%
2025-09-09	0.916095	-0.07%	-0.37%
2025-09-08	0.91676	0.01%	-0.30%
2025-09-06	0.9167	-0.00%	-0.31%
2025-09-05	0.916715	-0.07%	-0.31%
2025-09-04	0.917335	-0.04%	-0.24%
2025-09-03	0.917675	0.03%	-0.20%
2025-09-02	0.91739	0.07%	-0.23%
2025-09-01	0.91674	0.01%	-0.30%
2025-08-30	0.916625	-0.05%	-0.32%
2025-08-29	0.91709	0.04%	-0.27%
2025-08-28	0.916745	-0.54%	-0.30%
2025-08-27	0.921765	0.23%	0.24%
2025-08-26	0.919695	0.20%	0.02%
2025-08-25	0.917895	-0.13%	-0.18%
2025-08-23	0.91908	-0.10%	-0.05%
2025-08-22	0.920015	-0.04%	0.05%
2025-08-21	0.92042	0.02%	0.10%
2025-08-20	0.920195	-0.22%	0.07%
2025-08-19	0.922205	0.30%	0.29%
2025-08-18	0.91945	-0.06%	-0.01%
2025-08-16	0.91997	0.05%	0.05%
2025-08-15	0.91953	--	--

更多历史汇率