湖南银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.90776	-0.04%	-0.79%
2025-12-13	0.908155	0.00%	-0.75%
2025-12-12	0.90814	-0.06%	-0.75%
2025-12-11	0.9087	-0.09%	-0.69%
2025-12-10	0.90955	-0.03%	-0.60%
2025-12-09	0.909845	-0.06%	-0.57%
2025-12-08	0.9104	0.03%	-0.50%
2025-12-07	0.910125	--	-0.53%
2025-12-06	0.910125	0.02%	-0.53%
2025-12-05	0.909965	-0.05%	-0.55%
2025-12-04	0.910405	0.13%	-0.50%
2025-12-03	0.909245	-0.05%	-0.63%
2025-12-02	0.90972	-0.01%	-0.58%
2025-12-01	0.90985	-0.08%	-0.56%
2025-11-29	0.910585	-0.02%	-0.48%
2025-11-28	0.91078	-0.18%	-0.46%
2025-11-27	0.912435	0.05%	-0.28%
2025-11-26	0.91196	-0.11%	-0.33%
2025-11-25	0.912985	-0.21%	-0.22%
2025-11-24	0.91493	0.05%	-0.01%
2025-11-22	0.91447	-0.06%	-0.06%
2025-11-21	0.915005	-0.07%	-0.00%
2025-11-20	0.91569	0.11%	0.07%
2025-11-19	0.91472	-0.06%	-0.03%
2025-11-18	0.915265	-0.10%	0.03%
2025-11-17	0.91619	0.11%	0.13%
2025-11-16	0.915205	--	0.02%
2025-11-15	0.915205	0.02%	0.02%
2025-11-14	0.915015	--	--

更多历史汇率