湖南银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.918485	0.21%	0.48%
2025-07-30	0.916545	0.07%	0.27%
2025-07-29	0.91591	0.04%	0.20%
2025-07-28	0.91557	0.05%	0.16%
2025-07-26	0.915125	0.01%	0.12%
2025-07-25	0.915025	0.17%	0.11%
2025-07-24	0.91344	-0.07%	-0.07%
2025-07-23	0.914115	-0.19%	0.01%
2025-07-22	0.91584	0.00%	0.19%
2025-07-21	0.915815	-0.02%	0.19%
2025-07-19	0.916005	-0.03%	0.21%
2025-07-18	0.916235	-0.03%	0.24%
2025-07-17	0.916535	0.02%	0.27%
2025-07-16	0.91633	0.08%	0.25%
2025-07-15	0.915615	0.08%	0.17%
2025-07-14	0.914845	-2.91%	0.09%
2025-07-12	0.942295	2.97%	3.09%
2025-07-11	0.91513	-0.07%	0.12%
2025-07-10	0.91578	-0.08%	0.19%
2025-07-09	0.916475	0.08%	0.26%
2025-07-08	0.915735	0.01%	0.18%
2025-07-07	0.91563	0.12%	0.17%
2025-07-05	0.91457	0.02%	0.06%
2025-07-04	0.914425	0.04%	0.04%
2025-07-03	0.914015	-0.11%	-0.01%
2025-07-02	0.91505	0.11%	0.11%
2025-07-01	0.914065	--	--

更多历史汇率