湖南银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	0.916935	0.15%	-0.01%
2025-10-29	0.915565	0.02%	-0.16%
2025-10-28	0.915425	-0.13%	-0.18%
2025-10-27	0.9166	-0.20%	-0.05%
2025-10-25	0.918435	-0.01%	0.15%
2025-10-24	0.91854	0.04%	0.16%
2025-10-23	0.91819	-0.06%	0.12%
2025-10-22	0.918725	0.10%	0.18%
2025-10-21	0.91783	-0.09%	0.09%
2025-10-20	0.918625	-0.07%	0.17%
2025-10-18	0.91923	0.00%	0.24%
2025-10-17	0.91922	0.06%	0.24%
2025-10-16	0.91863	0.03%	0.17%
2025-10-15	0.918355	-0.20%	0.14%
2025-10-14	0.92019	0.15%	0.34%
2025-10-13	0.918775	-0.00%	0.19%
2025-10-11	0.918785	0.16%	0.19%
2025-10-10	0.917345	-0.01%	0.03%
2025-10-09	0.917455	0.04%	0.04%
2025-10-01	0.91713	0.01%	0.01%
2025-09-30	0.917045	--	--

更多历史汇率