湖南银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.89152	-0.06%	-1.29%
2026-01-28	0.892095	-0.14%	-1.23%
2026-01-27	0.893345	-0.04%	-1.09%
2026-01-26	0.89367	-0.14%	-1.05%
2026-01-24	0.894935	0.02%	-0.91%
2026-01-23	0.894765	-0.02%	-0.93%
2026-01-22	0.89494	0.00%	-0.91%
2026-01-21	0.89491	0.08%	-0.91%
2026-01-20	0.89419	-0.07%	-0.99%
2026-01-19	0.894795	-0.08%	-0.93%
2026-01-17	0.89547	0.04%	-0.85%
2026-01-16	0.89514	-0.00%	-0.89%
2026-01-15	0.895175	-0.08%	-0.89%
2026-01-14	0.895915	-0.02%	-0.80%
2026-01-13	0.89609	-0.00%	-0.78%
2026-01-12	0.8961	-0.08%	-0.78%
2026-01-10	0.89683	-0.10%	-0.70%
2026-01-09	0.897715	-0.02%	-0.60%
2026-01-08	0.897925	-0.19%	-0.58%
2026-01-07	0.89963	0.10%	-0.39%
2026-01-06	0.898725	0.04%	-0.49%
2026-01-05	0.898345	-0.13%	-0.53%
2026-01-01	0.899535	-0.02%	-0.40%
2025-12-31	0.89971	-0.02%	-0.38%
2025-12-30	0.89985	-0.37%	-0.37%
2025-12-29	0.90317	--	--

更多历史汇率