湖南银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.8649	0.03%	-0.37%
2026-06-12	0.864665	-0.25%	-0.39%
2026-06-11	0.86681	-0.01%	-0.15%
2026-06-10	0.866855	0.14%	-0.14%
2026-06-09	0.865675	-0.23%	-0.28%
2026-06-08	0.867675	-0.06%	-0.05%
2026-06-06	0.868155	0.29%	0.01%
2026-06-05	0.865655	-0.12%	-0.28%
2026-06-04	0.866665	0.09%	-0.16%
2026-06-03	0.86586	0.13%	-0.26%
2026-06-02	0.8647	-0.04%	-0.39%
2026-06-01	0.86503	-0.02%	-0.35%
2026-05-30	0.86524	-0.04%	-0.33%
2026-05-29	0.865575	-0.21%	-0.29%
2026-05-28	0.86736	0.01%	-0.08%
2026-05-27	0.86729	-0.05%	-0.09%
2026-05-26	0.867695	-0.00%	-0.04%
2026-05-25	0.8677	-0.16%	-0.04%
2026-05-23	0.86908	0.01%	0.12%
2026-05-22	0.86899	-0.06%	0.11%
2026-05-21	0.86952	-0.09%	0.17%
2026-05-20	0.87034	-0.05%	0.26%
2026-05-19	0.87079	0.07%	0.31%
2026-05-18	0.87014	-0.20%	0.24%
2026-05-16	0.871845	0.02%	0.43%
2026-05-15	0.871645	0.41%	0.41%
2026-05-14	0.868075	--	--

更多历史汇率