1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00674 (-0.73%)
最高 0.924945 (0.11%)
最低 0.91636 (-0.82%)
平均 0.919323 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.91717 0.03% -0.73%
2025-06-14 0.916915 0.03% -0.76%
2025-06-13 0.91665 0.03% -0.79%
2025-06-12 0.91636 -0.09% -0.82%
2025-06-11 0.917215 -0.03% -0.72%
2025-06-10 0.917515 0.04% -0.69%
2025-06-09 0.91713 -0.13% -0.73%
2025-06-07 0.918345 0.10% -0.60%
2025-06-06 0.91739 0.05% -0.71%
2025-06-05 0.91691 -0.11% -0.76%
2025-06-04 0.91792 -0.02% -0.65%
2025-06-03 0.918065 -0.19% -0.63%
2025-05-31 0.91983 0.06% -0.44%
2025-05-30 0.919295 0.04% -0.50%
2025-05-29 0.918935 -0.01% -0.54%
2025-05-28 0.91907 -0.06% -0.52%
2025-05-27 0.919665 0.10% -0.46%
2025-05-26 0.918725 0.00% -0.56%
2025-05-24 0.9187 -0.06% -0.56%
2025-05-23 0.919225 -0.38% -0.51%
2025-05-22 0.922735 0.09% -0.13%
2025-05-21 0.92191 -0.21% -0.22%
2025-05-20 0.923865 -0.02% -0.00%
2025-05-19 0.92401 -0.10% 0.01%
2025-05-17 0.924945 0.11% 0.11%
2025-05-16 0.92391 -- --
更多历史汇率