湖南银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.8703	-0.04%	-1.12%
2026-04-28	0.87068	0.21%	-1.08%
2026-04-27	0.868845	-0.16%	-1.28%
2026-04-25	0.870225	-0.04%	-1.13%
2026-04-24	0.8706	-0.00%	-1.09%
2026-04-23	0.87064	0.16%	-1.08%
2026-04-22	0.86929	0.07%	-1.23%
2026-04-21	0.86866	-0.01%	-1.31%
2026-04-20	0.868735	-0.03%	-1.30%
2026-04-18	0.86901	-0.06%	-1.27%
2026-04-17	0.869515	-0.01%	-1.21%
2026-04-16	0.869575	0.09%	-1.20%
2026-04-15	0.86878	0.06%	-1.29%
2026-04-14	0.86826	-0.27%	-1.35%
2026-04-13	0.870615	0.05%	-1.08%
2026-04-11	0.87021	0.01%	-1.13%
2026-04-10	0.870135	-0.12%	-1.14%
2026-04-09	0.87116	0.16%	-1.02%
2026-04-08	0.86974	-0.44%	-1.18%
2026-04-07	0.873595	-0.35%	-0.74%
2026-04-04	0.876625	0.06%	-0.40%
2026-04-03	0.87611	-0.19%	-0.46%
2026-04-02	0.877735	0.33%	-0.27%
2026-04-01	0.87483	-0.50%	-0.60%
2026-03-31	0.87927	-0.10%	-0.10%
2026-03-30	0.88015	--	--

更多历史汇率