1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0074 (-0.80%)
最高 0.921345 (0.11%)
最低 0.91276 (-0.82%)
平均 0.915698 (-0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.91291 -0.04% -0.80%
2025-06-14 0.913315 0.03% -0.76%
2025-06-13 0.91305 0.03% -0.79%
2025-06-12 0.91276 -0.09% -0.82%
2025-06-11 0.913615 -0.03% -0.73%
2025-06-10 0.913915 0.04% -0.69%
2025-06-09 0.91353 -0.13% -0.74%
2025-06-07 0.914745 0.10% -0.60%
2025-06-06 0.91379 0.05% -0.71%
2025-06-05 0.91331 -0.11% -0.76%
2025-06-04 0.91432 -0.02% -0.65%
2025-06-03 0.914465 -0.19% -0.64%
2025-05-31 0.91623 0.06% -0.44%
2025-05-30 0.915695 0.04% -0.50%
2025-05-29 0.915335 -0.01% -0.54%
2025-05-28 0.91547 -0.06% -0.53%
2025-05-27 0.916065 0.10% -0.46%
2025-05-26 0.915125 0.00% -0.56%
2025-05-24 0.9151 -0.06% -0.57%
2025-05-23 0.915625 -0.38% -0.51%
2025-05-22 0.919135 0.09% -0.13%
2025-05-21 0.91831 -0.21% -0.22%
2025-05-20 0.920265 -0.02% -0.00%
2025-05-19 0.92041 -0.10% 0.01%
2025-05-17 0.921345 0.11% 0.11%
2025-05-16 0.92031 -- --
更多历史汇率