湖南银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	6.89975	0.06%	-0.31%
2026-04-03	6.89575	-0.19%	-0.37%
2026-04-02	6.90905	0.29%	-0.17%
2026-04-01	6.88895	-0.48%	-0.46%
2026-03-31	6.9223	-0.04%	0.02%
2026-03-30	6.925	-0.02%	0.06%
2026-03-28	6.92605	0.05%	0.07%
2026-03-27	6.9227	0.02%	0.02%
2026-03-26	6.921	0.07%	-0.00%
2026-03-25	6.91585	0.17%	-0.08%
2026-03-24	6.90395	-0.33%	-0.25%
2026-03-23	6.9266	0.12%	0.08%
2026-03-21	6.91835	0.24%	-0.04%
2026-03-20	6.9016	-0.18%	-0.28%
2026-03-19	6.9143	0.40%	-0.10%
2026-03-18	6.88675	-0.22%	-0.50%
2026-03-17	6.90185	-0.14%	-0.28%
2026-03-16	6.91145	-0.10%	-0.14%
2026-03-14	6.91845	0.11%	-0.04%
2026-03-13	6.9108	0.33%	-0.15%
2026-03-12	6.88825	0.05%	-0.47%
2026-03-11	6.88505	-0.07%	-0.52%
2026-03-10	6.88975	-0.61%	-0.45%
2026-03-09	6.93195	0.18%	0.16%
2026-03-07	6.91955	-0.02%	-0.02%
2026-03-06	6.921	0.23%	-0.00%
2026-03-05	6.90525	-0.23%	-0.23%
2026-03-04	6.92105	--	--

更多历史汇率