历史汇率趋势

湖南银行美元现钞卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01305 (-0.19%)
最高 6.73395 (0.00%)
最低 6.7104 (-0.35%)
平均 6.722206 (-0.17%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-01 6.7209 0.02% -0.19%
2026-09-30 6.71935 0.02% -0.22%
2026-09-29 6.7179 -0.11% -0.24%
2026-09-28 6.7251 -0.04% -0.13%
2026-09-25 6.7279 -0.02% -0.09%
2026-09-24 6.7294 0.13% -0.07%
2026-09-23 6.72045 0.07% -0.20%
2026-09-22 6.71545 0.08% -0.27%
2026-09-21 6.7104 -0.03% -0.35%
2026-09-19 6.7125 0.00% -0.32%
2026-09-18 6.7124 -0.15% -0.32%
2026-09-17 6.7223 0.00% -0.17%
2026-09-16 6.72215 -0.08% -0.18%
2026-09-15 6.72755 0.06% -0.10%
2026-09-14 6.7233 0.02% -0.16%
2026-09-12 6.72225 -0.01% -0.17%
2026-09-11 6.72325 0.02% -0.16%
2026-09-10 6.72165 -0.01% -0.18%
2026-09-09 6.7223 -0.05% -0.17%
2026-09-08 6.72535 -0.00% -0.13%
2026-09-07 6.72545 -0.01% -0.13%
2026-09-05 6.72605 0.01% -0.12%
2026-09-04 6.72565 -0.12% -0.12%
2026-09-03 6.73395 -- --