宁波银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	7.9376	0.01%	-3.51%
2026-03-15	7.9368	--	-3.52%
2026-03-14	7.9368	0.03%	-3.52%
2026-03-13	7.9348	-0.37%	-3.54%
2026-03-12	7.9639	-0.22%	-3.19%
2026-03-11	7.9818	-0.62%	-2.97%
2026-03-10	8.0314	-0.05%	-2.37%
2026-03-09	8.0353	-0.26%	-2.32%
2026-03-08	8.0562	--	-2.07%
2026-03-07	8.0562	0.51%	-2.07%
2026-03-06	8.0156	-0.15%	-2.56%
2026-03-05	8.0278	-0.34%	-2.41%
2026-03-04	8.0555	0.09%	-2.08%
2026-03-03	8.0486	-0.70%	-2.16%
2026-03-02	8.1056	-0.49%	-1.47%
2026-03-01	8.1459	-0.00%	-0.98%
2026-02-28	8.146	0.10%	-0.98%
2026-02-27	8.138	0.43%	-1.07%
2026-02-26	8.1031	-0.28%	-1.50%
2026-02-25	8.1262	-0.13%	-1.22%
2026-02-24	8.1367	-0.53%	-1.09%
2026-02-23	8.18	0.10%	-0.56%
2026-02-22	8.1716	--	-0.67%
2026-02-21	8.1716	-0.06%	-0.67%
2026-02-20	8.1765	0.24%	-0.61%
2026-02-19	8.1569	-0.50%	-0.84%
2026-02-18	8.1976	0.12%	-0.35%
2026-02-17	8.1875	-0.40%	-0.47%
2026-02-16	8.22	-0.14%	-0.08%
2026-02-15	8.2314	0.00%	0.06%
2026-02-14	8.2313	0.06%	0.06%
2026-02-13	8.2264	--	--

更多历史汇率