宁波银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.353	0.37%	1.24%
2026-01-29	8.3224	-0.14%	0.87%
2026-01-28	8.3342	-0.12%	1.02%
2026-01-27	8.3442	0.58%	1.14%
2026-01-26	8.2957	0.30%	0.55%
2026-01-25	8.271	--	0.25%
2026-01-24	8.271	0.71%	0.25%
2026-01-23	8.213	0.05%	-0.45%
2026-01-22	8.2093	0.30%	-0.50%
2026-01-21	8.1844	-0.15%	-0.80%
2026-01-20	8.1971	0.82%	-0.65%
2026-01-19	8.1307	0.14%	-1.45%
2026-01-18	8.1192	--	-1.59%
2026-01-17	8.1192	0.13%	-1.59%
2026-01-16	8.1087	-0.05%	-1.72%
2026-01-15	8.1128	-0.55%	-1.67%
2026-01-14	8.158	0.01%	-1.12%
2026-01-13	8.1571	-0.23%	-1.13%
2026-01-12	8.1758	0.22%	-0.90%
2026-01-11	8.1581	--	-1.12%
2026-01-10	8.1581	0.12%	-1.12%
2026-01-09	8.1487	-0.37%	-1.23%
2026-01-08	8.1793	-0.33%	-0.86%
2026-01-07	8.2064	0.17%	-0.53%
2026-01-06	8.1927	-0.14%	-0.70%
2026-01-05	8.2044	-0.17%	-0.56%
2026-01-04	8.2182	0.14%	-0.39%
2026-01-03	8.2068	-0.16%	-0.53%
2026-01-02	8.2202	-0.18%	-0.37%
2026-01-01	8.2349	0.06%	-0.19%
2025-12-31	8.2302	-0.24%	-0.24%
2025-12-30	8.2504	--	--

更多历史汇率