1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3471 (4.40%)
最高 8.4249 (6.88%)
最低 7.8824 (0.00%)
平均 8.225767 (4.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.2295 0.10% 4.40%
2025-05-01 8.2213 -0.63% 4.30%
2025-04-30 8.2737 -0.59% 4.96%
2025-04-29 8.3229 -0.12% 5.59%
2025-04-28 8.3326 0.14% 5.71%
2025-04-27 8.3213 0.11% 5.57%
2025-04-26 8.3125 -0.10% 5.46%
2025-04-25 8.3205 0.19% 5.56%
2025-04-24 8.305 -0.15% 5.36%
2025-04-23 8.3178 -1.27% 5.52%
2025-04-22 8.4249 0.07% 6.88%
2025-04-21 8.4186 0.89% 6.80%
2025-04-20 8.3447 0.00% 5.86%
2025-04-19 8.3445 -0.01% 5.86%
2025-04-18 8.3456 0.20% 5.88%
2025-04-17 8.3287 -0.08% 5.66%
2025-04-16 8.3352 0.50% 5.74%
2025-04-15 8.2937 -0.55% 5.22%
2025-04-14 8.3392 0.29% 5.80%
2025-04-13 8.3151 2.02% 5.49%
2025-04-10 8.1505 -0.07% 3.40%
2025-04-09 8.1564 1.50% 3.48%
2025-04-08 8.0362 0.25% 1.95%
2025-04-07 8.0164 0.03% 1.70%
2025-04-06 8.0141 -- 1.67%
2025-04-05 8.0141 -0.44% 1.67%
2025-04-04 8.0496 -0.39% 2.12%
2025-04-03 8.0812 1.97% 2.52%
2025-04-02 7.9248 0.54% 0.54%
2025-04-01 7.8824 -- --
更多历史汇率