1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史
历史汇率趋势

宁波银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0009 (0.01%)
最高 7.8817 (0.89%)
最低 7.8078 (-0.06%)
平均 7.842006 (0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 7.8133 -0.01% 0.01%
2026-09-11 7.8139 -0.29% 0.02%
2026-09-10 7.8365 0.04% 0.31%
2026-09-09 7.8333 0.02% 0.27%
2026-09-08 7.8317 -0.03% 0.25%
2026-09-07 7.8344 0.08% 0.28%
2026-09-06 7.8282 -- 0.20%
2026-09-05 7.8282 -0.02% 0.20%
2026-09-04 7.8297 -0.10% 0.22%
2026-09-03 7.8378 0.23% 0.33%
2026-09-02 7.8195 -0.04% 0.09%
2026-09-01 7.8224 -0.19% 0.13%
2026-08-31 7.8375 0.08% 0.32%
2026-08-30 7.8311 -- 0.24%
2026-08-29 7.8311 -0.09% 0.24%
2026-08-28 7.8379 -0.28% 0.33%
2026-08-27 7.8598 -0.07% 0.61%
2026-08-26 7.8652 -0.11% 0.68%
2026-08-25 7.874 -0.01% 0.79%
2026-08-24 7.8746 -0.08% 0.80%
2026-08-23 7.881 -- 0.88%
2026-08-22 7.881 -0.01% 0.88%
2026-08-21 7.8817 0.04% 0.89%
2026-08-20 7.8788 0.01% 0.85%
2026-08-19 7.8779 0.48% 0.84%
2026-08-18 7.8406 0.03% 0.36%
2026-08-17 7.8382 0.07% 0.33%
2026-08-16 7.8329 -- 0.26%
2026-08-15 7.8329 -0.08% 0.26%
2026-08-14 7.8389 0.40% 0.34%
2026-08-13 7.8078 -0.06% -0.06%
2026-08-12 7.8124 -- --
更多历史汇率