宁波银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	7.8592	-0.00%	-1.22%
2026-06-13	7.8594	-0.03%	-1.22%
2026-06-12	7.8615	0.31%	-1.19%
2026-06-11	7.837	-0.26%	-1.50%
2026-06-10	7.8577	0.02%	-1.24%
2026-06-09	7.8559	-0.03%	-1.26%
2026-06-08	7.8579	-0.06%	-1.24%
2026-06-07	7.8628	--	-1.18%
2026-06-06	7.8628	0.05%	-1.18%
2026-06-05	7.8588	-0.61%	-1.23%
2026-06-04	7.9071	0.16%	-0.62%
2026-06-03	7.8946	-0.08%	-0.78%
2026-06-02	7.901	0.02%	-0.70%
2026-06-01	7.8997	-0.36%	-0.71%
2026-05-31	7.9284	-0.00%	-0.35%
2026-05-30	7.9285	-0.02%	-0.35%
2026-05-29	7.9304	0.06%	-0.33%
2026-05-28	7.9257	0.11%	-0.39%
2026-05-27	7.9167	0.02%	-0.50%
2026-05-26	7.9153	-0.17%	-0.52%
2026-05-25	7.9289	0.05%	-0.35%
2026-05-24	7.9252	--	-0.39%
2026-05-23	7.9252	0.15%	-0.39%
2026-05-22	7.9137	0.01%	-0.54%
2026-05-21	7.9127	-0.35%	-0.55%
2026-05-20	7.9403	0.04%	-0.20%
2026-05-19	7.9368	-0.18%	-0.25%
2026-05-18	7.9512	-0.02%	-0.07%
2026-05-17	7.9527	0.00%	-0.05%
2026-05-16	7.9526	0.04%	-0.05%
2026-05-15	7.9492	-0.09%	-0.09%
2026-05-14	7.9565	--	--

更多历史汇率