宁波银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	8.0105	-0.30%	0.77%
2026-04-29	8.0345	-0.09%	1.07%
2026-04-28	8.0419	0.02%	1.17%
2026-04-27	8.0406	0.02%	1.15%
2026-04-26	8.0388	--	1.13%
2026-04-25	8.0388	0.13%	1.13%
2026-04-24	8.0283	0.05%	1.00%
2026-04-23	8.0246	-0.07%	0.95%
2026-04-22	8.03	-0.18%	1.02%
2026-04-21	8.0446	-0.29%	1.20%
2026-04-20	8.0676	0.00%	1.49%
2026-04-19	8.0673	--	1.49%
2026-04-18	8.0673	-0.16%	1.49%
2026-04-17	8.0804	0.18%	1.65%
2026-04-16	8.0662	-0.15%	1.47%
2026-04-15	8.078	0.12%	1.62%
2026-04-14	8.0686	0.49%	1.50%
2026-04-13	8.0295	-0.48%	1.01%
2026-04-12	8.0684	--	1.50%
2026-04-11	8.0684	0.32%	1.50%
2026-04-10	8.0424	0.21%	1.17%
2026-04-09	8.0257	0.08%	0.96%
2026-04-08	8.0192	0.57%	0.88%
2026-04-07	7.9738	-0.01%	0.31%
2026-04-06	7.9745	0.09%	0.32%
2026-04-05	7.9675	--	0.23%
2026-04-04	7.9675	0.07%	0.23%
2026-04-03	7.9618	-0.28%	0.16%
2026-04-02	7.9844	-0.32%	0.44%
2026-04-01	8.0099	0.41%	0.76%
2026-03-31	7.9769	0.35%	0.35%
2026-03-30	7.9492	--	--

更多历史汇率