1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0169 (0.20%)
最高 8.3236 (0.41%)
最低 8.2123 (-0.94%)
平均 8.261481 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.3069 -0.14% 0.20%
2025-12-15 8.3183 0.05% 0.34%
2025-12-14 8.3145 -- 0.30%
2025-12-13 8.3145 0.05% 0.30%
2025-12-12 8.31 -0.16% 0.24%
2025-12-11 8.3236 0.81% 0.41%
2025-12-10 8.2567 0.18% -0.40%
2025-12-09 8.2422 -0.07% -0.58%
2025-12-08 8.2481 -0.21% -0.51%
2025-12-07 8.2656 -- -0.29%
2025-12-06 8.2656 -0.03% -0.29%
2025-12-05 8.2679 -0.23% -0.27%
2025-12-04 8.2871 0.26% -0.03%
2025-12-03 8.2659 0.31% -0.29%
2025-12-02 8.2405 -0.16% -0.60%
2025-12-01 8.2534 0.05% -0.44%
2025-11-30 8.2492 -- -0.49%
2025-11-29 8.2492 0.24% -0.49%
2025-11-28 8.2297 -0.13% -0.73%
2025-11-27 8.2404 0.14% -0.60%
2025-11-26 8.2289 -0.03% -0.74%
2025-11-25 8.2316 0.18% -0.70%
2025-11-24 8.2169 -0.03% -0.88%
2025-11-23 8.2191 -- -0.86%
2025-11-22 8.2191 0.08% -0.86%
2025-11-21 8.2123 -0.19% -0.94%
2025-11-20 8.2277 -0.13% -0.75%
2025-11-19 8.2387 -0.45% -0.62%
2025-11-18 8.2763 0.11% -0.17%
2025-11-17 8.2675 -0.27% -0.27%
2025-11-16 8.29 -- --
2025-11-15 8.29 -- --
更多历史汇率