1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2455 (3.04%)
最高 8.3359 (3.30%)
最低 8.0699 (0.00%)
平均 8.215025 (1.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3154 -0.20% 3.04%
2025-06-15 8.332 -- 3.25%
2025-06-14 8.332 -0.05% 3.25%
2025-06-13 8.3359 0.06% 3.30%
2025-06-12 8.3309 0.47% 3.23%
2025-06-11 8.2921 0.63% 2.75%
2025-06-10 8.2404 0.08% 2.11%
2025-06-09 8.2336 0.04% 2.03%
2025-06-08 8.23 -- 1.98%
2025-06-07 8.23 0.03% 1.98%
2025-06-06 8.2272 -0.16% 1.95%
2025-06-05 8.2404 0.13% 2.11%
2025-06-04 8.2295 0.23% 1.98%
2025-06-03 8.2106 -0.73% 1.74%
2025-06-02 8.2707 0.82% 2.49%
2025-06-01 8.2032 -- 1.65%
2025-05-31 8.2032 -0.04% 1.65%
2025-05-30 8.2063 0.11% 1.69%
2025-05-29 8.1975 0.52% 1.58%
2025-05-28 8.1554 -0.37% 1.06%
2025-05-27 8.1859 -0.28% 1.44%
2025-05-26 8.2091 0.21% 1.72%
2025-05-25 8.192 -- 1.51%
2025-05-24 8.192 0.13% 1.51%
2025-05-23 8.1811 0.25% 1.38%
2025-05-22 8.1607 -0.44% 1.13%
2025-05-21 8.1971 0.54% 1.58%
2025-05-20 8.1528 0.04% 1.03%
2025-05-19 8.1497 0.77% 0.99%
2025-05-18 8.0871 -- 0.21%
2025-05-17 8.0871 0.21% 0.21%
2025-05-16 8.0699 -- --
更多历史汇率