1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2751 (3.44%)
最高 8.28 (3.44%)
最低 8.0049 (0.00%)
平均 8.151709 (1.83%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.28 0.17% 3.44%
2025-06-15 8.2658 -- 3.26%
2025-06-14 8.2658 -0.07% 3.26%
2025-06-13 8.2719 0.04% 3.34%
2025-06-12 8.2684 0.46% 3.29%
2025-06-11 8.2305 0.64% 2.82%
2025-06-10 8.178 0.11% 2.16%
2025-06-09 8.1693 0.08% 2.05%
2025-06-08 8.1631 -- 1.98%
2025-06-07 8.1631 0.00% 1.98%
2025-06-06 8.1629 -0.18% 1.97%
2025-06-05 8.178 0.16% 2.16%
2025-06-04 8.1651 0.25% 2.00%
2025-06-03 8.1451 -0.71% 1.75%
2025-06-02 8.203 0.81% 2.47%
2025-06-01 8.1368 -- 1.65%
2025-05-31 8.1368 -0.06% 1.65%
2025-05-30 8.1414 0.06% 1.71%
2025-05-29 8.1364 0.52% 1.64%
2025-05-28 8.0941 -0.37% 1.11%
2025-05-27 8.1239 -0.31% 1.49%
2025-05-26 8.149 0.28% 1.80%
2025-05-25 8.1265 -- 1.52%
2025-05-24 8.1265 0.12% 1.52%
2025-05-23 8.1169 0.22% 1.40%
2025-05-22 8.099 -0.44% 1.18%
2025-05-21 8.1352 0.53% 1.63%
2025-05-20 8.092 0.04% 1.09%
2025-05-19 8.0885 0.87% 1.04%
2025-05-18 8.0184 -- 0.17%
2025-05-17 8.0184 0.17% 0.17%
2025-05-16 8.0049 -- --
更多历史汇率