历史汇率趋势

宁波银行印尼盾现汇买入价历史与走势图

查看印尼盾历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000005 (-1.28%)
最高 0.00037 (0.28%)
最低 0.000362 (-1.81%)
平均 0.000365 (-1.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-11 0.000364 -0.14% -1.28%
2026-11-10 0.000364 0.04% -1.13%
2026-11-09 0.000364 0.12% -1.18%
2026-11-08 0.000364 -- -1.29%
2026-11-07 0.000364 -0.01% -1.29%
2026-11-06 0.000364 -0.13% -1.28%
2026-11-05 0.000364 0.40% -1.15%
2026-11-04 0.000363 0.16% -1.54%
2026-11-03 0.000362 0.11% -1.70%
2026-11-02 0.000362 -0.20% -1.81%
2026-11-01 0.000363 -- -1.61%
2026-10-31 0.000363 0.00% -1.61%
2026-10-30 0.000363 -0.10% -1.62%
2026-10-29 0.000363 0.22% -1.52%
2026-10-28 0.000362 -0.16% -1.73%
2026-10-27 0.000363 -0.04% -1.57%
2026-10-26 0.000363 -0.62% -1.54%
2026-10-25 0.000365 -- -0.93%
2026-10-24 0.000365 -- -0.93%
2026-10-23 0.000365 -0.05% -0.93%
2026-10-22 0.000365 -0.02% -0.88%
2026-10-21 0.000365 -0.15% -0.86%
2026-10-20 0.000366 0.24% -0.71%
2026-10-19 0.000365 -0.19% -0.94%
2026-10-18 0.000366 -- -0.75%
2026-10-17 0.000366 -- -0.75%
2026-10-16 0.000366 -0.59% -0.75%
2026-10-15 0.000368 -0.44% -0.16%
2026-10-14 0.00037 0.28% 0.28%
2026-10-13 0.000368 -0.01% -0.01%
2026-10-12 0.000369 0.01% 0.01%
2026-10-11 0.000369 -- --