宁波银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	0.220145	0.09%	-0.64%
2025-09-30	0.219958	-0.78%	-0.72%
2025-09-29	0.22168	-0.20%	0.05%
2025-09-28	0.222126	-0.08%	0.25%
2025-09-27	0.222307	0.20%	0.34%
2025-09-26	0.221865	0.03%	0.14%
2025-09-25	0.221798	-0.49%	0.11%
2025-09-24	0.222882	-0.47%	0.60%
2025-09-23	0.223936	-0.24%	1.07%
2025-09-22	0.224464	0.02%	1.31%
2025-09-21	0.224426	-0.01%	1.29%
2025-09-20	0.224457	0.19%	1.31%
2025-09-19	0.22404	0.33%	1.12%
2025-09-18	0.22331	-0.60%	0.79%
2025-09-17	0.22466	-0.08%	1.40%
2025-09-16	0.224841	0.17%	1.48%
2025-09-15	0.224468	-0.54%	1.31%
2025-09-14	0.22568	--	1.86%
2025-09-13	0.22568	0.30%	1.86%
2025-09-12	0.225005	-0.08%	1.55%
2025-09-11	0.225182	-0.01%	1.63%
2025-09-10	0.225197	0.08%	1.64%
2025-09-09	0.22501	-0.15%	1.56%
2025-09-08	0.225357	0.97%	1.71%
2025-09-07	0.223182	--	0.73%
2025-09-06	0.223182	-0.00%	0.73%
2025-09-05	0.223192	0.66%	0.74%
2025-09-04	0.221734	-0.04%	0.08%
2025-09-03	0.221819	0.12%	0.12%
2025-09-02	0.221558	0.10%	-0.00%
2025-09-01	0.221328	-0.11%	-0.11%
2025-08-31	0.221563	--	--

更多历史汇率