1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.006124 (2.83%)
最高 0.222845 (2.83%)
最低 0.216721 (0.00%)
平均 0.22077 (1.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.222845 -- 2.83%
2025-06-15 0.222845 -- 2.83%
2025-06-14 0.222845 0.04% 2.83%
2025-06-13 0.222764 0.19% 2.79%
2025-06-12 0.222346 0.45% 2.60%
2025-06-11 0.221345 0.07% 2.13%
2025-06-10 0.221197 0.21% 2.07%
2025-06-09 0.220738 0.24% 1.85%
2025-06-08 0.220211 -- 1.61%
2025-06-07 0.220211 -0.24% 1.61%
2025-06-06 0.220738 0.11% 1.85%
2025-06-05 0.220492 -0.25% 1.74%
2025-06-04 0.221039 -0.06% 1.99%
2025-06-03 0.22118 -0.42% 2.06%
2025-06-02 0.22212 1.06% 2.49%
2025-06-01 0.219791 0.03% 1.42%
2025-05-31 0.219721 -0.26% 1.38%
2025-05-30 0.220283 -0.46% 1.64%
2025-05-29 0.2213 0.34% 2.11%
2025-05-28 0.220553 0.20% 1.77%
2025-05-27 0.220105 -0.44% 1.56%
2025-05-26 0.221076 -0.34% 2.01%
2025-05-25 0.221838 -- 2.36%
2025-05-24 0.221838 -0.03% 2.36%
2025-05-23 0.221902 0.94% 2.39%
2025-05-22 0.219838 -0.68% 1.44%
2025-05-21 0.221351 0.49% 2.14%
2025-05-20 0.220269 0.64% 1.64%
2025-05-19 0.218858 0.34% 0.99%
2025-05-18 0.218106 -0.03% 0.64%
2025-05-17 0.218173 0.67% 0.67%
2025-05-16 0.216721 -- --
更多历史汇率