宁波银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.222989	-0.08%	0.31%
2026-02-13	0.223159	-0.24%	0.39%
2026-02-12	0.223687	0.48%	0.63%
2026-02-11	0.222627	0.45%	0.15%
2026-02-10	0.221632	-0.64%	-0.30%
2026-02-09	0.223049	0.84%	0.34%
2026-02-08	0.221181	--	-0.50%
2026-02-07	0.221181	0.22%	-0.50%
2026-02-06	0.220702	0.90%	-0.71%
2026-02-05	0.218743	-0.28%	-1.60%
2026-02-04	0.219348	-0.33%	-1.32%
2026-02-03	0.220078	-0.19%	-1.00%
2026-02-02	0.220489	-1.12%	-0.81%
2026-02-01	0.222995	--	0.32%
2026-01-31	0.222995	0.69%	0.32%
2026-01-30	0.221466	-0.74%	-0.37%
2026-01-29	0.223106	-0.24%	0.37%
2026-01-28	0.223638	-0.39%	0.61%
2026-01-27	0.224508	0.08%	1.00%
2026-01-26	0.224327	-0.74%	0.92%
2026-01-25	0.225996	--	1.67%
2026-01-24	0.225996	0.90%	1.67%
2026-01-23	0.223985	0.09%	0.76%
2026-01-22	0.223789	-0.06%	0.67%
2026-01-21	0.223918	-0.36%	0.73%
2026-01-20	0.224721	0.60%	1.09%
2026-01-19	0.223371	0.08%	0.49%
2026-01-18	0.223188	--	0.40%
2026-01-17	0.223188	0.71%	0.40%
2026-01-16	0.221624	-0.29%	-0.30%
2026-01-15	0.222269	-0.01%	-0.01%
2026-01-14	0.222291	--	--

更多历史汇率