宁波银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	0.211149	-0.03%	-4.92%
2026-03-30	0.211222	-0.11%	-4.88%
2026-03-29	0.211455	--	-4.78%
2026-03-28	0.211455	0.00%	-4.78%
2026-03-27	0.211445	0.23%	-4.78%
2026-03-26	0.210956	-0.47%	-5.00%
2026-03-25	0.211944	0.84%	-4.56%
2026-03-24	0.210173	-1.48%	-5.36%
2026-03-23	0.213335	1.09%	-3.93%
2026-03-22	0.211041	--	-4.96%
2026-03-21	0.211041	0.08%	-4.96%
2026-03-20	0.210878	0.06%	-5.04%
2026-03-19	0.210747	-0.50%	-5.10%
2026-03-18	0.211802	-0.71%	-4.62%
2026-03-17	0.213315	-0.22%	-3.94%
2026-03-16	0.21379	-1.63%	-3.73%
2026-03-15	0.217324	0.00%	-2.13%
2026-03-14	0.217315	1.50%	-2.14%
2026-03-13	0.214099	-0.46%	-3.59%
2026-03-12	0.215096	-0.69%	-3.14%
2026-03-11	0.216592	-1.16%	-2.46%
2026-03-10	0.219129	1.01%	-1.32%
2026-03-09	0.216948	-0.63%	-2.30%
2026-03-08	0.218315	--	-1.69%
2026-03-07	0.218315	0.40%	-1.69%
2026-03-06	0.217439	-0.20%	-2.08%
2026-03-05	0.217884	-0.60%	-1.88%
2026-03-04	0.219189	0.28%	-1.30%
2026-03-03	0.218587	-0.57%	-1.57%
2026-03-02	0.21984	-1.00%	-1.00%
2026-03-01	0.222065	--	--
2026-02-28	0.222065	--	--

更多历史汇率