1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行泰国铢现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.004112 (1.88%)
最高 0.22289 (2.15%)
最低 0.217738 (-0.21%)
平均 0.219903 (0.78%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 0.222313 -0.09% 1.88%
2025-12-14 0.222511 -0.00% 1.98%
2025-12-13 0.222514 -0.17% 1.98%
2025-12-12 0.22289 0.35% 2.15%
2025-12-11 0.222116 0.39% 1.79%
2025-12-10 0.221262 0.02% 1.40%
2025-12-09 0.221227 0.12% 1.39%
2025-12-08 0.220957 0.37% 1.26%
2025-12-07 0.220136 -- 0.89%
2025-12-06 0.220136 -0.62% 0.89%
2025-12-05 0.221502 0.57% 1.51%
2025-12-04 0.22025 -0.26% 0.94%
2025-12-03 0.220828 0.40% 1.20%
2025-12-02 0.219959 -0.25% 0.81%
2025-12-01 0.220509 0.58% 1.06%
2025-11-30 0.219244 -0.10% 0.48%
2025-11-29 0.219454 -0.12% 0.57%
2025-11-28 0.21972 0.35% 0.70%
2025-11-27 0.218962 -0.03% 0.35%
2025-11-26 0.219035 -0.11% 0.38%
2025-11-25 0.219272 0.27% 0.49%
2025-11-24 0.218684 0.18% 0.22%
2025-11-23 0.218301 -- 0.05%
2025-11-22 0.218301 -0.04% 0.05%
2025-11-21 0.218385 -0.15% 0.08%
2025-11-20 0.218712 0.06% 0.23%
2025-11-19 0.218584 -0.14% 0.18%
2025-11-18 0.218888 0.14% 0.31%
2025-11-17 0.218578 0.39% 0.17%
2025-11-16 0.217738 -- -0.21%
2025-11-15 0.217738 -0.21% -0.21%
2025-11-14 0.218201 -- --
更多历史汇率