1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0556 (-0.81%)
最高 6.9042 (0.00%)
最低 6.8334 (-1.03%)
平均 6.855344 (-0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 6.8486 -- -0.81%
2026-05-02 6.8486 0.01% -0.81%
2026-05-01 6.8481 0.00% -0.81%
2026-04-30 6.8479 -0.12% -0.82%
2026-04-29 6.8558 -0.00% -0.70%
2026-04-28 6.8559 0.18% -0.70%
2026-04-27 6.8434 -0.11% -0.88%
2026-04-26 6.8509 -- -0.77%
2026-04-25 6.8509 -0.00% -0.77%
2026-04-24 6.851 0.08% -0.77%
2026-04-23 6.8452 -0.00% -0.85%
2026-04-22 6.8453 0.08% -0.85%
2026-04-21 6.84 0.07% -0.93%
2026-04-20 6.835 -0.02% -1.00%
2026-04-19 6.8364 -- -0.98%
2026-04-18 6.8364 0.01% -0.98%
2026-04-17 6.8357 -0.05% -0.99%
2026-04-16 6.8394 0.04% -0.94%
2026-04-15 6.8365 0.05% -0.98%
2026-04-14 6.8334 -0.22% -1.03%
2026-04-13 6.8482 -0.02% -0.81%
2026-04-12 6.8495 -0.00% -0.79%
2026-04-11 6.8496 0.06% -0.79%
2026-04-10 6.8458 -0.07% -0.85%
2026-04-09 6.8505 0.03% -0.78%
2026-04-08 6.8486 -0.47% -0.81%
2026-04-07 6.8808 -0.32% -0.34%
2026-04-06 6.9028 -0.01% -0.02%
2026-04-05 6.9033 0.00% -0.01%
2026-04-04 6.9031 0.04% -0.02%
2026-04-03 6.9002 -0.06% -0.06%
2026-04-02 6.9042 -- --
更多历史汇率