1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史
历史汇率趋势

南京银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0313 (-0.46%)
最高 6.7615 (0.01%)
最低 6.7255 (-0.52%)
平均 6.737191 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-16 6.7292 -0.00% -0.46%
2026-09-15 6.7294 0.03% -0.46%
2026-09-14 6.7274 0.02% -0.49%
2026-09-13 6.7259 -- -0.51%
2026-09-12 6.7259 0.01% -0.51%
2026-09-11 6.7255 -0.06% -0.52%
2026-09-10 6.7296 0.06% -0.46%
2026-09-09 6.7258 -0.03% -0.51%
2026-09-08 6.7277 -0.01% -0.49%
2026-09-07 6.7286 -0.02% -0.47%
2026-09-06 6.7297 -- -0.46%
2026-09-05 6.7297 0.01% -0.46%
2026-09-04 6.729 -0.11% -0.47%
2026-09-03 6.7361 -0.01% -0.36%
2026-09-02 6.7367 -0.02% -0.35%
2026-09-01 6.7383 0.01% -0.33%
2026-08-31 6.7373 -0.15% -0.34%
2026-08-30 6.7476 -- -0.19%
2026-08-29 6.7476 0.07% -0.19%
2026-08-28 6.7428 0.08% -0.26%
2026-08-27 6.7375 -0.04% -0.34%
2026-08-26 6.7403 0.04% -0.30%
2026-08-25 6.7379 -0.03% -0.33%
2026-08-24 6.7397 0.00% -0.31%
2026-08-23 6.7396 -- -0.31%
2026-08-22 6.7396 0.01% -0.31%
2026-08-21 6.7391 -0.02% -0.32%
2026-08-20 6.7405 -0.10% -0.30%
2026-08-19 6.7472 -0.21% -0.20%
2026-08-18 6.7615 0.07% 0.01%
2026-08-17 6.7569 -0.05% -0.05%
2026-08-16 6.7605 -- --
更多历史汇率