1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0054 (-0.07%)
最高 7.3675 (1.10%)
最低 7.282 (-0.07%)
平均 7.311059 (0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 7.282 -- -0.07%
2025-05-01 7.282 -0.10% -0.07%
2025-04-30 7.289 0.01% 0.02%
2025-04-29 7.2881 -0.26% 0.01%
2025-04-28 7.3072 0.04% 0.27%
2025-04-27 7.3042 -- 0.23%
2025-04-26 7.3042 -0.03% 0.23%
2025-04-25 7.3062 0.00% 0.26%
2025-04-24 7.3059 0.02% 0.25%
2025-04-23 7.3046 -0.35% 0.24%
2025-04-22 7.3299 0.28% 0.58%
2025-04-21 7.3093 -0.11% 0.30%
2025-04-20 7.3173 -- 0.41%
2025-04-19 7.3173 -0.01% 0.41%
2025-04-18 7.3178 0.02% 0.42%
2025-04-17 7.3167 -0.09% 0.40%
2025-04-16 7.323 -0.14% 0.49%
2025-04-15 7.333 0.10% 0.63%
2025-04-14 7.3255 0.22% 0.52%
2025-04-13 7.3096 -- 0.30%
2025-04-12 7.3096 -0.00% 0.30%
2025-04-11 7.3098 -0.31% 0.31%
2025-04-10 7.3325 -0.48% 0.62%
2025-04-09 7.3675 0.15% 1.10%
2025-04-08 7.3564 0.27% 0.95%
2025-04-07 7.3363 0.51% 0.67%
2025-04-06 7.2992 -- 0.16%
2025-04-05 7.2992 -- 0.16%
2025-04-04 7.2992 -0.00% 0.16%
2025-04-03 7.2994 0.20% 0.16%
2025-04-02 7.2846 -0.04% -0.04%
2025-04-01 7.2874 -- --
更多历史汇率