南京银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	6.975	0.00%	-0.44%
2026-01-31	6.9749	0.06%	-0.45%
2026-01-30	6.971	0.02%	-0.50%
2026-01-29	6.9698	0.08%	-0.52%
2026-01-28	6.964	-0.12%	-0.60%
2026-01-27	6.9721	0.00%	-0.49%
2026-01-26	6.972	-0.13%	-0.49%
2026-01-25	6.9814	-0.00%	-0.35%
2026-01-24	6.9815	--	-0.35%
2026-01-23	6.9815	-0.12%	-0.35%
2026-01-22	6.9897	0.12%	-0.23%
2026-01-21	6.9815	0.04%	-0.35%
2026-01-20	6.9785	-0.03%	-0.39%
2026-01-19	6.9809	-0.11%	-0.36%
2026-01-18	6.9888	--	-0.25%
2026-01-17	6.9888	0.03%	-0.25%
2026-01-16	6.9867	0.04%	-0.28%
2026-01-15	6.9839	-0.11%	-0.32%
2026-01-14	6.9914	-0.06%	-0.21%
2026-01-13	6.9955	0.07%	-0.15%
2026-01-12	6.9906	-0.09%	-0.22%
2026-01-11	6.997	--	-0.13%
2026-01-10	6.997	0.01%	-0.13%
2026-01-09	6.9963	-0.08%	-0.14%
2026-01-08	7.0018	-0.08%	-0.06%
2026-01-07	7.0076	0.08%	0.02%
2026-01-06	7.002	-0.06%	-0.06%
2026-01-05	7.0065	0.02%	0.01%
2026-01-04	7.0051	-0.01%	-0.01%
2026-01-03	7.0058	--	-0.00%
2026-01-02	7.0058	-0.00%	-0.00%
2026-01-01	7.0061	--	--

更多历史汇率