南京银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	6.7715	--	-0.46%
2026-08-01	6.7715	0.01%	-0.46%
2026-07-31	6.7709	0.01%	-0.46%
2026-07-30	6.7701	-0.25%	-0.48%
2026-07-29	6.787	0.02%	-0.23%
2026-07-28	6.7858	0.05%	-0.25%
2026-07-27	6.7822	-0.12%	-0.30%
2026-07-26	6.7901	--	-0.18%
2026-07-25	6.7901	-0.01%	-0.18%
2026-07-24	6.7905	-0.06%	-0.18%
2026-07-23	6.7948	0.06%	-0.11%
2026-07-22	6.7904	0.08%	-0.18%
2026-07-21	6.7851	-0.01%	-0.26%
2026-07-20	6.786	-0.13%	-0.24%
2026-07-19	6.7951	--	-0.11%
2026-07-18	6.7951	-0.00%	-0.11%
2026-07-17	6.7953	0.07%	-0.11%
2026-07-16	6.7908	0.06%	-0.17%
2026-07-15	6.7866	-0.01%	-0.23%
2026-07-14	6.7872	-0.16%	-0.22%
2026-07-13	6.7979	0.05%	-0.07%
2026-07-12	6.7946	--	-0.12%
2026-07-11	6.7946	-0.01%	-0.12%
2026-07-10	6.7953	-0.22%	-0.11%
2026-07-09	6.8103	-0.17%	0.11%
2026-07-08	6.8217	0.14%	0.28%
2026-07-07	6.8125	-0.01%	0.15%
2026-07-06	6.8132	0.23%	0.16%
2026-07-05	6.7979	-0.00%	-0.07%
2026-07-04	6.798	-0.01%	-0.07%
2026-07-03	6.7989	-0.05%	-0.05%
2026-07-02	6.8025	--	--

更多历史汇率