顺德农商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.3554	0.24%	1.35%
2026-01-28	8.3351	-0.11%	1.11%
2026-01-27	8.3439	0.42%	1.21%
2026-01-26	8.3092	1.12%	0.79%
2026-01-23	8.2175	0.11%	-0.32%
2026-01-22	8.2086	0.10%	-0.43%
2026-01-21	8.2002	0.06%	-0.53%
2026-01-20	8.1952	0.66%	-0.59%
2026-01-19	8.1418	0.10%	-1.24%
2026-01-16	8.1338	0.17%	-1.34%
2026-01-15	8.1198	-0.54%	-1.51%
2026-01-14	8.1635	-0.10%	-0.98%
2026-01-13	8.172	-0.12%	-0.87%
2026-01-12	8.1818	0.35%	-0.75%
2026-01-09	8.1536	-0.38%	-1.10%
2026-01-08	8.1847	-0.28%	-0.72%
2026-01-07	8.2077	-0.06%	-0.44%
2026-01-06	8.2128	0.11%	-0.38%
2026-01-05	8.204	-0.18%	-0.49%
2026-01-04	8.2184	-0.31%	-0.31%
2025-12-31	8.244	--	--

更多历史汇率