顺德农商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.2904	0.25%	1.35%
2026-01-28	8.2701	-0.11%	1.10%
2026-01-27	8.2794	0.42%	1.22%
2026-01-26	8.2449	1.12%	0.80%
2026-01-23	8.1536	0.11%	-0.32%
2026-01-22	8.145	0.11%	-0.43%
2026-01-21	8.1364	0.06%	-0.53%
2026-01-20	8.1319	0.66%	-0.59%
2026-01-19	8.0785	0.10%	-1.24%
2026-01-16	8.0705	0.18%	-1.34%
2026-01-15	8.0564	-0.54%	-1.51%
2026-01-14	8.1	-0.10%	-0.98%
2026-01-13	8.1084	-0.12%	-0.87%
2026-01-12	8.1183	0.35%	-0.75%
2026-01-09	8.0899	-0.38%	-1.10%
2026-01-08	8.121	-0.28%	-0.72%
2026-01-07	8.1438	-0.06%	-0.44%
2026-01-06	8.1489	0.11%	-0.38%
2026-01-05	8.14	-0.23%	-0.49%
2026-01-04	8.1586	-0.26%	-0.26%
2025-12-31	8.1798	--	--

更多历史汇率