盛京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	5.2672	-0.03%	3.99%
2025-04-29	5.2687	-0.06%	4.02%
2025-04-28	5.27205	0.13%	4.09%
2025-04-25	5.26515	-0.36%	3.95%
2025-04-24	5.2841	-0.19%	4.33%
2025-04-23	5.294	-0.31%	4.52%
2025-04-22	5.31035	0.22%	4.85%
2025-04-21	5.2985	0.29%	4.61%
2025-04-18	5.28305	0.17%	4.31%
2025-04-17	5.2739	-0.07%	4.13%
2025-04-16	5.27745	-0.25%	4.20%
2025-04-15	5.29075	-0.07%	4.46%
2025-04-14	5.2943	0.16%	4.53%
2025-04-11	5.28585	1.01%	4.36%
2025-04-10	5.23315	0.91%	3.32%
2025-04-09	5.18595	-0.03%	2.39%
2025-04-08	5.1877	0.74%	2.42%
2025-04-07	5.14935	-0.53%	1.67%
2025-04-03	5.177	1.52%	2.21%
2025-04-02	5.09935	0.68%	0.68%
2025-04-01	5.0649	--	--

更多历史汇率