盛京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	5.0334	-0.14%	-0.16%
2026-03-19	5.0407	0.15%	-0.02%
2026-03-18	5.033	-0.28%	-0.17%
2026-03-17	5.0471	-0.10%	0.11%
2026-03-16	5.0524	-0.29%	0.21%
2026-03-13	5.067	-0.22%	0.50%
2026-03-12	5.0781	-0.04%	0.72%
2026-03-11	5.0802	0.07%	0.76%
2026-03-10	5.0768	-0.75%	0.70%
2026-03-09	5.1153	0.91%	1.46%
2026-03-06	5.0694	0.10%	0.55%
2026-03-05	5.0644	-0.21%	0.45%
2026-03-04	5.0749	0.36%	0.66%
2026-03-03	5.0565	0.13%	0.29%
2026-03-02	5.0498	0.34%	0.16%
2026-02-27	5.0326	0.30%	-0.18%
2026-02-26	5.0175	-0.30%	-0.48%
2026-02-25	5.0325	-0.18%	-0.18%
2026-02-24	5.0417	--	--

更多历史汇率