盛京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	5.21255	-0.32%	-1.05%
2025-07-30	5.2293	-0.11%	-0.73%
2025-07-29	5.2348	-0.04%	-0.62%
2025-07-28	5.23685	-0.39%	-0.59%
2025-07-25	5.2574	-0.31%	-0.20%
2025-07-24	5.27365	-0.27%	0.11%
2025-07-23	5.28815	0.56%	0.39%
2025-07-22	5.2585	0.27%	-0.17%
2025-07-21	5.24425	-0.01%	-0.45%
2025-07-18	5.24455	0.08%	-0.44%
2025-07-17	5.2403	-0.18%	-0.52%
2025-07-16	5.24995	-0.15%	-0.34%
2025-07-15	5.25795	-0.00%	-0.19%
2025-07-14	5.2582	3.46%	-0.18%
2025-07-12	5.0822	-3.21%	-3.52%
2025-07-11	5.25095	-0.30%	-0.32%
2025-07-10	5.2668	0.07%	-0.02%
2025-07-09	5.26335	-0.19%	-0.08%
2025-07-08	5.27315	0.16%	0.10%
2025-07-07	5.26455	-0.42%	-0.06%
2025-07-04	5.2867	0.02%	0.36%
2025-07-03	5.2857	0.34%	0.34%
2025-07-02	5.2677	--	--

更多历史汇率