盛京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	4.7959	-0.26%	-2.64%
2026-06-18	4.8082	-0.70%	-2.39%
2026-06-17	4.8422	0.04%	-1.70%
2026-06-16	4.8402	-0.25%	-1.74%
2026-06-15	4.8525	0.04%	-1.49%
2026-06-12	4.8508	-0.36%	-1.53%
2026-06-11	4.8684	-0.27%	-1.17%
2026-06-10	4.8815	0.18%	-0.91%
2026-06-09	4.8725	-0.17%	-1.09%
2026-06-08	4.8809	-0.23%	-0.92%
2026-06-05	4.892	0.12%	-0.69%
2026-06-04	4.886	-0.38%	-0.81%
2026-06-03	4.9046	0.08%	-0.44%
2026-06-02	4.9008	-0.23%	-0.51%
2026-06-01	4.9123	-0.15%	-0.28%
2026-05-29	4.9198	0.24%	-0.13%
2026-05-28	4.908	-0.27%	-0.37%
2026-05-27	4.9213	-0.26%	-0.10%
2026-05-26	4.9342	0.16%	0.16%
2026-05-25	4.9261	--	--

更多历史汇率