盛京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	5.0916	-0.43%	0.14%
2026-02-02	5.1136	-0.80%	0.58%
2026-01-30	5.155	0.05%	1.39%
2026-01-29	5.1526	0.33%	1.34%
2026-01-28	5.1354	1.06%	1.01%
2026-01-27	5.0813	-0.34%	-0.06%
2026-01-26	5.0985	0.70%	0.28%
2026-01-23	5.0631	0.21%	-0.42%
2026-01-22	5.0526	0.04%	-0.62%
2026-01-21	5.0507	0.08%	-0.66%
2026-01-20	5.0465	0.34%	-0.74%
2026-01-19	5.0293	-0.04%	-1.08%
2026-01-16	5.0311	0.04%	-1.05%
2026-01-15	5.029	-0.11%	-1.09%
2026-01-14	5.0346	-0.11%	-0.98%
2026-01-13	5.0402	-0.07%	-0.87%
2026-01-12	5.0439	-0.08%	-0.79%
2026-01-09	5.0477	0.03%	-0.72%
2026-01-08	5.0461	-0.55%	-0.75%
2026-01-07	5.074	-0.29%	-0.20%
2026-01-06	5.0886	0.08%	0.08%
2026-01-05	5.0843	--	--

更多历史汇率