1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0626 (1.27%)
最高 5.0297 (1.71%)
最低 4.9434 (-0.03%)
平均 4.991885 (0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-07 5.0076 -0.44% 1.27%
2026-05-06 5.0297 0.27% 1.71%
2026-04-30 5.0162 0.09% 1.44%
2026-04-29 5.0117 -0.32% 1.35%
2026-04-28 5.0278 0.03% 1.67%
2026-04-27 5.0262 0.37% 1.64%
2026-04-24 5.0076 -0.21% 1.27%
2026-04-23 5.0181 0.06% 1.48%
2026-04-22 5.0149 0.17% 1.41%
2026-04-21 5.0063 0.20% 1.24%
2026-04-20 4.9962 -0.24% 1.04%
2026-04-17 5.008 0.48% 1.27%
2026-04-16 4.984 0.28% 0.79%
2026-04-15 4.97 0.07% 0.51%
2026-04-14 4.9665 0.30% 0.43%
2026-04-13 4.9517 -0.03% 0.14%
2026-04-10 4.9533 -0.00% 0.17%
2026-04-09 4.9535 0.20% 0.17%
2026-04-08 4.9434 -0.03% -0.03%
2026-04-07 4.945 -- --
更多历史汇率