历史汇率趋势

盛京银行加拿大元现汇卖出价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-06	4.758	-0.82%	0.79%
2026-11-05	4.7972	-0.07%	1.62%
2026-11-04	4.8005	0.06%	1.69%
2026-11-03	4.7975	0.49%	1.63%
2026-11-02	4.774	-0.19%	1.13%
2026-10-30	4.7833	0.17%	1.33%
2026-10-29	4.7753	0.35%	1.16%
2026-10-28	4.7587	-0.26%	0.81%
2026-10-27	4.7712	-0.05%	1.07%
2026-10-26	4.7735	-0.07%	1.12%
2026-10-23	4.7767	0.01%	1.19%
2026-10-22	4.7764	0.18%	1.18%
2026-10-21	4.7676	0.04%	1.00%
2026-10-20	4.7659	0.17%	0.96%
2026-10-19	4.7576	0.44%	0.79%
2026-10-16	4.7367	0.13%	0.34%
2026-10-15	4.7305	0.11%	0.21%
2026-10-14	4.7252	0.32%	0.10%
2026-10-13	4.7103	0.04%	-0.22%
2026-10-12	4.7084	-0.29%	-0.26%
2026-10-09	4.7219	0.03%	0.03%
2026-10-08	4.7205	--	--