盛京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-19	5.1219	-0.09%	0.86%
2025-12-18	5.1267	-0.05%	0.95%
2025-12-17	5.1295	-0.02%	1.01%
2025-12-16	5.1305	-0.17%	1.03%
2025-12-15	5.1393	-0.10%	1.20%
2025-12-12	5.1445	0.36%	1.30%
2025-12-11	5.1259	0.19%	0.94%
2025-12-10	5.1162	-0.04%	0.75%
2025-12-09	5.118	0.62%	0.78%
2025-12-05	5.0863	0.15%	0.16%
2025-12-04	5.0789	0.04%	0.01%
2025-12-03	5.0767	0.15%	-0.03%
2025-12-02	5.0692	-0.09%	-0.18%
2025-12-01	5.0739	0.31%	-0.09%
2025-11-28	5.0582	-0.07%	-0.40%
2025-11-27	5.0616	0.29%	-0.33%
2025-11-26	5.047	0.13%	-0.62%
2025-11-25	5.0403	-0.33%	-0.75%
2025-11-24	5.057	-0.12%	-0.42%
2025-11-21	5.063	-0.30%	-0.30%
2025-11-20	5.0783	--	--

更多历史汇率