盛京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-03	5.0496	-0.43%	0.14%
2026-02-02	5.0716	-0.81%	0.58%
2026-01-30	5.113	0.05%	1.40%
2026-01-29	5.1106	0.34%	1.35%
2026-01-28	5.0934	1.07%	1.01%
2026-01-27	5.0393	-0.34%	-0.06%
2026-01-26	5.0565	0.71%	0.28%
2026-01-23	5.0211	0.21%	-0.42%
2026-01-22	5.0106	0.04%	-0.63%
2026-01-21	5.0087	0.08%	-0.67%
2026-01-20	5.0045	0.34%	-0.75%
2026-01-19	4.9873	-0.04%	-1.09%
2026-01-16	4.9891	0.04%	-1.06%
2026-01-15	4.987	-0.11%	-1.10%
2026-01-14	4.9926	-0.11%	-0.99%
2026-01-13	4.9982	-0.07%	-0.87%
2026-01-12	5.0019	-0.08%	-0.80%
2026-01-09	5.0057	0.03%	-0.73%
2026-01-08	5.0041	-0.55%	-0.76%
2026-01-07	5.032	-0.29%	-0.20%
2026-01-06	5.0466	0.09%	0.09%
2026-01-05	5.0423	--	--

更多历史汇率