盛京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-07	4.9644	-0.47%	1.25%
2026-05-06	4.9877	0.27%	1.73%
2026-04-30	4.9742	0.09%	1.45%
2026-04-29	4.9697	-0.32%	1.36%
2026-04-28	4.9858	0.03%	1.69%
2026-04-27	4.9842	0.37%	1.66%
2026-04-24	4.9656	-0.21%	1.28%
2026-04-23	4.9761	0.06%	1.49%
2026-04-22	4.9729	0.17%	1.43%
2026-04-21	4.9643	0.20%	1.25%
2026-04-20	4.9542	-0.24%	1.04%
2026-04-17	4.966	0.49%	1.28%
2026-04-16	4.942	0.28%	0.80%
2026-04-15	4.928	0.07%	0.51%
2026-04-14	4.9245	0.30%	0.44%
2026-04-13	4.9097	-0.03%	0.14%
2026-04-10	4.9113	-0.00%	0.17%
2026-04-09	4.9115	0.21%	0.17%
2026-04-08	4.9014	-0.03%	-0.03%
2026-04-07	4.903	--	--

更多历史汇率