盛京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	4.7539	-0.26%	-2.67%
2026-06-18	4.7662	-0.71%	-2.41%
2026-06-17	4.8002	0.04%	-1.72%
2026-06-16	4.7982	-0.26%	-1.76%
2026-06-15	4.8105	0.04%	-1.51%
2026-06-12	4.8088	-0.36%	-1.54%
2026-06-11	4.8264	-0.27%	-1.18%
2026-06-10	4.8395	0.19%	-0.91%
2026-06-09	4.8305	-0.17%	-1.10%
2026-06-08	4.8389	-0.23%	-0.93%
2026-06-05	4.85	0.12%	-0.70%
2026-06-04	4.844	-0.38%	-0.82%
2026-06-03	4.8626	0.08%	-0.44%
2026-06-02	4.8588	-0.24%	-0.52%
2026-06-01	4.8703	-0.15%	-0.28%
2026-05-29	4.8778	0.24%	-0.13%
2026-05-28	4.866	-0.27%	-0.37%
2026-05-27	4.8793	-0.26%	-0.10%
2026-05-26	4.8922	0.17%	0.17%
2026-05-25	4.8841	--	--

更多历史汇率