1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2023 (4.03%)
最高 5.26835 (4.89%)
最低 5.0229 (0.00%)
平均 5.199083 (3.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 5.2252 -0.03% 4.03%
2025-04-29 5.2267 -0.06% 4.06%
2025-04-28 5.23005 0.13% 4.12%
2025-04-25 5.22315 -0.36% 3.99%
2025-04-24 5.2421 -0.19% 4.36%
2025-04-23 5.252 -0.31% 4.56%
2025-04-22 5.26835 0.23% 4.89%
2025-04-21 5.2565 0.29% 4.65%
2025-04-18 5.24105 0.17% 4.34%
2025-04-17 5.2319 -0.07% 4.16%
2025-04-16 5.23545 -0.25% 4.23%
2025-04-15 5.24875 -0.07% 4.50%
2025-04-14 5.2523 0.16% 4.57%
2025-04-11 5.24385 1.02% 4.40%
2025-04-10 5.19115 0.92% 3.35%
2025-04-09 5.14395 -0.03% 2.41%
2025-04-08 5.1457 0.75% 2.44%
2025-04-07 5.10735 -0.54% 1.68%
2025-04-03 5.135 1.54% 2.23%
2025-04-02 5.05735 0.69% 0.69%
2025-04-01 5.0229 -- --
更多历史汇率