盛京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	4.7855	-0.15%	0.21%
2026-08-06	4.7927	0.43%	0.36%
2026-08-05	4.7723	-0.22%	-0.07%
2026-08-04	4.783	-0.02%	0.16%
2026-08-03	4.784	-0.06%	0.18%
2026-07-31	4.7868	0.14%	0.24%
2026-07-30	4.7802	0.12%	0.10%
2026-07-29	4.7743	0.12%	-0.03%
2026-07-28	4.7687	-0.12%	-0.14%
2026-07-27	4.7742	-0.25%	-0.03%
2026-07-24	4.7862	0.03%	0.22%
2026-07-23	4.7848	0.09%	0.19%
2026-07-22	4.7804	-0.08%	0.10%
2026-07-21	4.7843	-0.30%	0.18%
2026-07-20	4.7986	-0.11%	0.48%
2026-07-17	4.8038	0.23%	0.59%
2026-07-16	4.7926	-0.02%	0.36%
2026-07-15	4.7935	0.31%	0.38%
2026-07-14	4.7788	0.16%	0.07%
2026-07-13	4.7711	0.26%	-0.09%
2026-07-10	4.7586	-0.11%	-0.35%
2026-07-09	4.7637	-0.25%	-0.25%
2026-07-08	4.7755	--	--

更多历史汇率